Wrapped XRP Historical Data

WXRP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 1.27
+0.00%
$ 22.73 million $ 130
May 28, 1 AM $ 1.31
+0.00%
$ 23.57 million $ 1,116
May 27, 9 PM $ 1.31
+0.00%
$ 23.51 million $ 1,128
May 27, 7 PM $ 1.32
+0.28%
$ 23.77 million $ 744
May 27, 6 PM $ 1.32
+0.14%
$ 23.67 million $ 6,917
May 27, 5 PM $ 1.32
-0.65%
$ 23.7 million $ 6,912
May 27, 4 PM $ 1.33
-0.32%
$ 23.79 million $ 6,912
May 27, 3 PM $ 1.33
+0.57%
$ 23.9 million $ 6,912
May 27, 2 PM $ 1.32
-0.16%
$ 23.73 million $ 7,051
May 27, 1 PM $ 1.34
+0.26%
$ 24.04 million $ 7,125
May 27, 12 PM $ 1.34
+0.00%
$ 24.06 million $ 7,112
May 27, 11 AM $ 1.34
+0.39%
$ 24.06 million $ 7,112
May 27, 10 AM $ 1.34
+0.18%
$ 23.99 million $ 6,831
May 27, 9 AM $ 1.33
-0.63%
$ 23.96 million $ 6,831
May 27, 8 AM $ 1.34
+0.22%
$ 24.11 million $ 6,739
May 27, 7 AM $ 1.34
-0.02%
$ 24.06 million $ 6,647
May 27, 6 AM $ 1.34
+0.53%
$ 24.06 million $ 6,605
May 27, 5 AM $ 1.33
+0.14%
$ 23.91 million $ 6,582
May 27, 4 AM $ 1.32
-0.36%
$ 23.77 million $ 6,581
May 27, 3 AM $ 1.33
+0.01%
$ 23.89 million $ 6,582
May 27, 2 AM $ 1.33
-0.80%
$ 23.86 million $ 6,582
May 27, 1 AM $ 1.34
-0.01%
$ 24.06 million $ 6,772
May 27, 12 AM $ 1.34
+0.67%
$ 24.06 million $ 6,771
May 26, 11 PM $ 1.33
+0.35%
$ 23.92 million $ 6,751
May 26, 10 PM $ 1.33
-0.20%
$ 23.85 million $ 6,751
May 26, 9 PM $ 1.33
-0.19%
$ 23.93 million $ 6,818
May 26, 8 PM $ 1.34
-0.17%
$ 23.96 million $ 6,818
May 26, 7 PM $ 1.34
-0.01%
$ 24 million $ 6,617
May 26, 6 PM $ 1.34
+0.79%
$ 24.07 million $ 4,565
May 26, 3 PM $ 1.35
-0.14%
$ 24.22 million $ 393
May 26, 2 AM $ 1.34
+0.00%
$ 24.1 million $ 174
May 25, 7 PM $ 1.36
-0.70%
$ 24.47 million $ 2,854
May 25, 3 PM $ 1.36
+0.00%
$ 24.48 million $ 2,589
May 24, 10 PM $ 1.35
+0.87%
$ 24.23 million $ 204
May 24, 9 PM $ 1.34
-0.94%
$ 24.02 million $ 204
May 24, 8 PM $ 1.35
+0.00%
$ 24.28 million $ 438
May 24, 3 PM $ 1.36
+0.09%
$ 24.36 million $ 266
May 24, 12 PM $ 1.37
+0.00%
$ 24.64 million $ 772
May 24, 11 AM $ 1.37
+0.13%
$ 24.65 million $ 772
May 24, 10 AM $ 1.37
+0.07%
$ 24.67 million $ 983
May 24, 9 AM $ 1.37
+0.16%
$ 24.63 million $ 984
May 24, 8 AM $ 1.37
+0.04%
$ 24.6 million $ 859
May 24, 7 AM $ 1.37
-0.08%
$ 24.61 million $ 861
May 24, 6 AM $ 1.37
+0.12%
$ 24.6 million $ 695
May 24, 5 AM $ 1.37
-0.21%
$ 24.58 million $ 694
May 24, 4 AM $ 1.37
+0.14%
$ 24.63 million $ 695
May 24, 3 AM $ 1.37
-0.01%
$ 24.65 million $ 696
May 24, 2 AM $ 1.37
-0.04%
$ 24.62 million $ 4,792
May 24, 1 AM $ 1.37
+0.20%
$ 24.65 million $ 4,791
May 24, 12 AM $ 1.37
-0.14%
$ 24.58 million $ 4,790