Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $1.38
+0.00%
$24.78 million $63,098
Sep 1, 12 AM $1.37
+0.00%
$24.55 million $64,032
Aug 31, 9 PM $1.38
+0.38%
$24.71 million $64,314
Aug 31, 8 PM $1.37
-0.41%
$24.62 million $62,811
Aug 31, 7 PM $1.38
-0.35%
$24.72 million $59,487
Aug 31, 5 PM $1.38
+0.69%
$24.74 million $59,270
Aug 31, 4 PM $1.37
+1.05%
$24.66 million $59,251
Aug 31, 2 PM $1.36
+0.00%
$24.47 million $59,513
Aug 31, 1 PM $1.36
-0.03%
$24.5 million $58,678
Aug 31, 12 PM $1.37
+0.00%
$24.6 million $57,150
Aug 31, 11 AM $1.36
+0.00%
$24.47 million $57,160
Aug 31, 10 AM $1.36
+0.19%
$24.48 million $56,492
Aug 31, 9 AM $1.36
+0.30%
$24.43 million $54,970
Aug 31, 8 AM $1.37
+0.01%
$24.59 million $20,050
Aug 31, 6 AM $1.36
-0.29%
$24.44 million $19,982
Aug 31, 5 AM $1.36
+0.00%
$24.5 million $18,856
Aug 31, 2 AM $1.35
+0.01%
$24.19 million $18,846
Aug 31, 1 AM $1.35
-2.05%
$24.18 million $17,986
Aug 31, 12 AM $1.38
+0.26%
$24.72 million $4,838
Aug 30, 11 PM $1.38
-2.53%
$24.69 million $2,058
Aug 30, 9 PM $1.41
-0.11%
$25.34 million $2,106
Aug 30, 8 PM $1.42
+0.00%
$25.53 million $2,123
Aug 30, 7 PM $1.42
+0.02%
$25.48 million $2,168
Aug 30, 5 PM $1.42
+0.00%
$25.54 million $1,415
Aug 30, 4 PM $1.43
+0.92%
$25.59 million $716
Aug 30, 1 PM $1.41
+0.75%
$25.23 million $1,412
Aug 30, 12 PM $1.39
-0.30%
$24.97 million $1,483
Aug 30, 11 AM $1.39
+0.04%
$24.9 million $1,414
Aug 30, 10 AM $1.39
-0.01%
$24.91 million $1,382
Aug 30, 9 AM $1.39
-0.19%
$24.9 million $1,329
Aug 30, 7 AM $1.39
+0.11%
$25.02 million $922
Aug 30, 12 AM $1.4
+0.18%
$25.07 million $1,104
Aug 29, 9 PM $1.39
+0.00%
$24.98 million $1,066
Aug 29, 8 PM $1.39
+0.12%
$24.96 million $1,045
Aug 29, 7 PM $1.39
-0.05%
$24.93 million $1,027
Aug 29, 6 PM $1.39
+0.00%
$24.95 million $17,474
Aug 29, 5 PM $1.4
+0.00%
$25.14 million $17,460
Aug 29, 2 PM $1.39
-0.46%
$24.89 million $17,915
Aug 29, 1 PM $1.38
+0.73%
$24.76 million $31,800
Aug 29, 11 AM $1.38
+0.00%
$24.76 million $33,430
Aug 29, 10 AM $1.38
+0.00%
$24.78 million $33,521
Aug 29, 9 AM $1.38
+0.02%
$24.78 million $33,517
Aug 29, 5 AM $1.38
+0.14%
$24.79 million $151,458
Aug 29, 4 AM $1.37
+0.00%
$24.62 million $152,033
Aug 29, 2 AM $1.38
-0.01%
$24.81 million $152,098
Aug 28, 11 PM $1.38
-0.09%
$24.8 million $256,424
Aug 28, 10 PM $1.39
+0.00%
$24.93 million $257,612
Aug 28, 7 PM $1.38
+0.12%
$24.8 million $257,649
Aug 28, 5 PM $1.38
+0.10%
$24.85 million $260,857
Aug 28, 4 PM $1.38
+0.15%
$24.83 million $260,898