Wrapped XRP Historical Data

WXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 1.11
+0.00%
$ 19.98 million $ 7,082
Jul 11, 8 AM $ 1.11
+0.00%
$ 19.88 million $ 7,222
Jul 11, 5 AM $ 1.11
+0.00%
$ 19.95 million $ 7,946
Jul 11, 4 AM $ 1.11
+0.00%
$ 19.98 million $ 7,930
Jul 11, 3 AM $ 1.11
+0.00%
$ 19.94 million $ 7,717
Jul 11, 2 AM $ 1.11
+0.00%
$ 19.96 million $ 7,670
Jul 11, 1 AM $ 1.1
+0.00%
$ 19.79 million $ 7,660
Jul 10, 9 PM $ 1.11
+0.00%
$ 19.95 million $ 8,609
Jul 10, 7 PM $ 1.11
+0.00%
$ 19.86 million $ 6,453
Jul 10, 6 PM $ 1.11
-0.11%
$ 19.88 million $ 6,453
Jul 10, 2 PM $ 1.11
-0.02%
$ 19.9 million $ 5,830
Jul 10, 12 PM $ 1.12
-0.41%
$ 20.11 million $ 2,731
Jul 10, 9 AM $ 1.11
+0.00%
$ 19.99 million $ 891
Jul 10, 7 AM $ 1.11
+0.16%
$ 19.88 million $ 1,596
Jul 10, 6 AM $ 1.12
-0.45%
$ 20.06 million $ 746
Jul 10, 5 AM $ 1.1
+0.00%
$ 19.78 million $ 100
Jul 10, 4 AM $ 1.11
+0.68%
$ 19.88 million $ 87
Jul 10, 1 AM $ 1.09
+0.17%
$ 19.59 million $ 1,261
Jul 10, 12 AM $ 1.09
+0.00%
$ 19.55 million $ 1,246
Jul 9, 9 PM $ 1.1
+0.00%
$ 19.68 million $ 1,239
Jul 9, 8 PM $ 1.1
+0.29%
$ 19.68 million $ 1,242
Jul 9, 7 PM $ 1.09
-0.98%
$ 19.62 million $ 1,633
Jul 9, 6 PM $ 1.1
+0.89%
$ 19.82 million $ 1,609
Jul 9, 5 PM $ 1.09
-0.70%
$ 19.64 million $ 1,515
Jul 9, 4 PM $ 1.1
+0.38%
$ 19.78 million $ 218
Jul 9, 3 PM $ 1.1
+0.23%
$ 19.7 million $ 214
Jul 9, 2 PM $ 1.1
+0.14%
$ 19.66 million $ 101
Jul 9, 1 PM $ 1.09
-0.42%
$ 19.64 million $ 2,460
Jul 9, 12 PM $ 1.1
+0.23%
$ 19.72 million $ 343
Jul 9, 11 AM $ 1.1
-0.03%
$ 19.67 million $ 2,625
Jul 9, 10 AM $ 1.1
+0.28%
$ 19.68 million $ 2,613
Jul 9, 9 AM $ 1.09
-0.64%
$ 19.63 million $ 2,323
Jul 9, 8 AM $ 1.1
+0.24%
$ 19.76 million $ 2,323
Jul 9, 7 AM $ 1.1
+0.48%
$ 19.71 million $ 108
Jul 9, 6 AM $ 1.09
-0.05%
$ 19.62 million $ 3,917
Jul 9, 5 AM $ 1.09
+0.13%
$ 19.63 million $ 3,902
Jul 9, 4 AM $ 1.09
+0.91%
$ 19.6 million $ 5,786
Jul 9, 3 AM $ 1.08
+0.65%
$ 19.42 million $ 5,775
Jul 9, 2 AM $ 1.09
+0.00%
$ 19.5 million $ 5,796
Jul 9, 1 AM $ 1.09
+0.35%
$ 19.5 million $ 5,796
Jul 9, 12 AM $ 1.09
+0.01%
$ 19.62 million $ 8,310
Jul 8, 11 PM $ 1.09
+0.20%
$ 19.61 million $ 8,310
Jul 8, 10 PM $ 1.09
+0.10%
$ 19.58 million $ 8,275
Jul 8, 9 PM $ 1.09
+0.22%
$ 19.55 million $ 8,028
Jul 8, 8 PM $ 1.09
+0.00%
$ 19.58 million $ 8,109
Jul 8, 7 PM $ 1.09
+0.00%
$ 19.59 million $ 7,968
Jul 8, 6 PM $ 1.09
+0.15%
$ 19.59 million $ 7,899
Jul 8, 5 PM $ 1.09
+0.03%
$ 19.56 million $ 7,808
Jul 8, 4 PM $ 1.09
+0.81%
$ 19.55 million $ 8,390
Jul 8, 3 PM $ 1.08
-0.89%
$ 19.4 million $ 8,788