Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $3.09
-0.48%
$55.48 million $72,422
Aug 16, 2025 $3.1
+1.02%
$55.62 million $73,217
Aug 15, 2025 $3.07
-0.37%
$55.01 million $92,517
Aug 14, 2025 $3.08
-6.93%
$55.29 million $56,947
Aug 13, 2025 $3.31
+0.47%
$59.43 million $58,824
Aug 12, 2025 $3.3
+5.51%
$59.19 million $70,162
Aug 11, 2025 $3.13
-2.44%
$56.14 million $86,579
Aug 10, 2025 $3.21
-0.34%
$57.54 million $42,995
Aug 9, 2025 $3.22
-1.87%
$57.72 million $95,726
Aug 8, 2025 $3.29
-1.01%
$59 million $15,010
Aug 7, 2025 $3.29
+9.86%
$59.07 million $19,491
Aug 6, 2025 $3
+0.64%
$53.79 million $22,164
Aug 5, 2025 $2.98
-3.43%
$53.56 million $20,868
Aug 4, 2025 $3.09
+5.74%
$55.46 million $52,711
Aug 3, 2025 $2.92
+4.69%
$52.46 million $28,593
Aug 2, 2025 $2.82
-4.78%
$49.97 million $80,811
Aug 1, 2025 $2.94
-2.46%
$53.12 million $72,270
Jul 31, 2025 $3.02
-3.39%
$54.12 million $30,313
Jul 30, 2025 $3.12
-0.50%
$56.02 million $33,529
Jul 29, 2025 $3.14
+0.14%
$56.3 million $38,649
Jul 28, 2025 $3.14
-2.61%
$56.38 million $30,094
Jul 27, 2025 $3.23
+2.21%
$57.9 million $63,739
Jul 26, 2025 $3.16
+0.84%
$56.64 million $103,495
Jul 25, 2025 $3.13
-0.97%
$56.17 million $106,779
Jul 24, 2025 $3.16
-0.64%
$56.72 million $76,945
Jul 23, 2025 $3.19
-11.01%
$57.18 million $280,964
Jul 22, 2025 $3.58
+0.90%
$64.3 million $311,910
Jul 21, 2025 $3.55
+1.93%
$63.77 million $195,753
Jul 20, 2025 $3.49
+1.19%
$62.72 million $354,948
Jul 19, 2025 $3.46
+1.62%
$62.05 million $543,548
Jul 18, 2025 $3.4
-2.90%
$61.06 million $486,723
Jul 17, 2025 $3.51
+14.45%
$63 million $594,332
Jul 16, 2025 $3.06
+4.53%
$54.94 million $60,441
Jul 15, 2025 $2.93
-0.62%
$52.56 million $168,333
Jul 14, 2025 $2.95
+4.97%
$52.91 million $171,792
Jul 13, 2025 $2.81
+2.87%
$50.4 million $131,290
Jul 12, 2025 $2.72
+0.43%
$48.9 million $42,155
Jul 11, 2025 $2.71
+7.00%
$48.69 million $168,396
Jul 10, 2025 $2.48
+2.02%
$44.53 million $75,629
Jul 9, 2025 $2.44
+4.87%
$43.72 million $124,972
Jul 8, 2025 $2.32
+1.40%
$41.71 million $7,425
Jul 7, 2025 $2.29
+0.53%
$41.13 million $22,063
Jul 6, 2025 $2.28
+2.48%
$40.91 million $39,513
Jul 5, 2025 $2.22
+0.85%
$39.93 million $335
Jul 4, 2025 $2.2
-3.22%
$39.56 million $5,970
Jul 3, 2025 $2.28
+1.33%
$40.88 million $20,963
Jul 2, 2025 $2.25
+4.22%
$40.35 million $20,008
Jul 1, 2025 $2.16
-4.69%
$38.71 million $4,909
Jun 30, 2025 $2.26
+1.68%
$40.61 million $21,037
Jun 29, 2025 $2.23
+2.04%
$39.94 million $14,098