Wrapped XRP Historical Data

WXRP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 1.08
-0.89%
$ 19.4 million $ 8,788
Jul 8, 2 PM $ 1.09
-0.02%
$ 19.57 million $ 284
Jul 8, 1 PM $ 1.09
-0.01%
$ 19.57 million $ 297
Jul 8, 12 PM $ 1.09
-0.34%
$ 19.57 million $ 12,257
Jul 8, 10 AM $ 1.09
+0.00%
$ 19.64 million $ 12,080
Jul 8, 9 AM $ 1.09
+0.00%
$ 19.58 million $ 12,034
Jul 8, 8 AM $ 1.11
+0.00%
$ 19.84 million $ 12,592
Jul 8, 7 AM $ 1.11
+0.22%
$ 19.84 million $ 12,591
Jul 8, 6 AM $ 1.1
+0.00%
$ 19.79 million $ 10,859
Jul 8, 5 AM $ 1.1
+0.00%
$ 19.82 million $ 9,989
Jul 8, 4 AM $ 1.11
-0.01%
$ 19.91 million $ 9,996
Jul 8, 3 AM $ 1.11
-0.42%
$ 19.91 million $ 9,956
Jul 8, 2 AM $ 1.11
-0.36%
$ 19.86 million $ 9,054
Jul 8, 1 AM $ 1.13
+0.00%
$ 20.27 million $ 7,966
Jul 8, 12 AM $ 1.13
-0.35%
$ 20.27 million $ 7,973
Jul 7, 11 PM $ 1.13
+0.00%
$ 20.23 million $ 6,950
Jul 7, 9 PM $ 1.13
-0.38%
$ 20.27 million $ 8,335
Jul 7, 8 PM $ 1.13
+0.00%
$ 20.35 million $ 8,386
Jul 7, 6 PM $ 1.14
+0.00%
$ 20.54 million $ 8,480
Jul 7, 5 PM $ 1.15
+0.02%
$ 20.6 million $ 7,514
Jul 7, 4 PM $ 1.15
+0.85%
$ 20.6 million $ 7,446
Jul 7, 3 PM $ 1.14
+0.86%
$ 20.43 million $ 7,465
Jul 7, 2 PM $ 1.13
-0.87%
$ 20.25 million $ 5,381
Jul 7, 1 PM $ 1.13
+0.00%
$ 20.24 million $ 103
Jul 7, 11 AM $ 1.14
+0.00%
$ 20.43 million $ 3,766
Jul 7, 9 AM $ 1.14
-0.01%
$ 20.42 million $ 3,595
Jul 7, 7 AM $ 1.14
+0.00%
$ 20.55 million $ 184
Jul 7, 4 AM $ 1.14
+0.00%
$ 20.54 million $ 2,968
Jul 7, 3 AM $ 1.15
+0.00%
$ 20.6 million $ 2,961
Jul 7, 2 AM $ 1.15
+0.00%
$ 20.62 million $ 2,954
Jul 7, 1 AM $ 1.16
+0.00%
$ 20.77 million $ 2,939
Jul 7, 12 AM $ 1.16
+0.00%
$ 20.78 million $ 2,975
Jul 6, 10 PM $ 1.16
-0.01%
$ 20.86 million $ 2,513
Jul 6, 9 PM $ 1.16
+0.00%
$ 20.85 million $ 2,376
Jul 6, 8 PM $ 1.16
-0.28%
$ 20.78 million $ 2,367
Jul 6, 6 PM $ 1.16
+0.00%
$ 20.75 million $ 2,309
Jul 6, 4 PM $ 1.16
+0.75%
$ 20.77 million $ 4,802
Jul 6, 3 PM $ 1.13
-0.01%
$ 20.36 million $ 4,294
Jul 6, 12 PM $ 1.12
-0.42%
$ 20.18 million $ 185
Jul 6, 11 AM $ 1.14
+0.44%
$ 20.53 million $ 138
Jul 6, 1 AM $ 1.15
+0.00%
$ 20.63 million $ 6,971
Jul 6, 12 AM $ 1.15
-0.60%
$ 20.63 million $ 6,954
Jul 5, 9 PM $ 1.15
+0.00%
$ 20.65 million $ 5,906
Jul 5, 8 PM $ 1.14
-1.13%
$ 20.54 million $ 5,900
Jul 5, 5 PM $ 1.15
+0.00%
$ 20.65 million $ 5,985
Jul 5, 6 AM $ 1.15
+0.00%
$ -- $ 15,526
Jul 5, 5 AM $ 1.15
+0.00%
$ 20.71 million $ 15,361
Jul 4, 11 PM $ 1.17
+0.00%
$ 20.98 million $ 16,670
Jul 4, 9 PM $ 1.17
+0.00%
$ 21.04 million $ 16,460
Jul 4, 8 PM $ 1.17
+0.00%
$ 21.04 million $ 16,458