Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $1.41
+0.00%
$25.34 million $253,410
Aug 28, 2 PM $1.41
-0.09%
$25.33 million $254,955
Aug 28, 1 PM $1.4
-0.35%
$25.2 million $257,626
Aug 28, 12 PM $1.41
+0.00%
$25.37 million $259,386
Aug 28, 11 AM $1.41
+0.02%
$25.22 million $258,686
Aug 28, 10 AM $1.41
+0.05%
$25.22 million $258,597
Aug 28, 9 AM $1.41
+0.20%
$25.25 million $260,563
Aug 28, 8 AM $1.41
+0.02%
$25.3 million $262,213
Aug 28, 7 AM $1.41
+0.00%
$25.23 million $264,668
Aug 28, 6 AM $1.41
+0.22%
$25.3 million $249,774
Aug 28, 5 AM $1.41
-0.53%
$25.25 million $213,441
Aug 28, 4 AM $1.42
-0.18%
$25.56 million $178,873
Aug 28, 3 AM $1.43
+0.08%
$25.61 million $179,000
Aug 28, 2 AM $1.44
+0.00%
$25.93 million $179,707
Aug 28, 1 AM $1.44
+0.86%
$25.93 million $179,682
Aug 28, 12 AM $1.43
-0.97%
$25.66 million $169,166
Aug 27, 10 PM $1.44
+0.00%
$25.93 million $114,397
Aug 27, 9 PM $1.44
-0.01%
$25.9 million $114,492
Aug 27, 8 PM $1.44
+0.15%
$25.9 million $114,286
Aug 27, 7 PM $1.44
+0.34%
$25.86 million $115,046
Aug 27, 6 PM $1.44
-0.06%
$25.77 million $112,544
Aug 27, 5 PM $1.46
+0.01%
$26.18 million $112,771
Aug 27, 4 PM $1.46
+0.00%
$26.18 million $112,767
Aug 27, 3 PM $1.46
+0.01%
$26.15 million $113,975
Aug 27, 2 PM $1.45
+1.68%
$26.05 million $119,032
Aug 27, 1 PM $1.42
+0.60%
$25.51 million $107,688
Aug 27, 12 PM $1.41
-0.16%
$25.36 million $115,221
Aug 27, 11 AM $1.41
-0.04%
$25.31 million $114,624
Aug 27, 10 AM $1.41
-1.32%
$25.32 million $115,347
Aug 27, 9 AM $1.43
+0.64%
$25.75 million $151,745
Aug 27, 8 AM $1.43
+0.26%
$25.58 million $155,803
Aug 27, 7 AM $1.41
+0.61%
$25.25 million $148,969
Aug 27, 6 AM $1.4
-0.15%
$25.1 million $148,962
Aug 27, 5 AM $1.39
+0.00%
$25.02 million $146,617
Aug 27, 4 AM $1.39
+0.38%
$25.02 million $146,593
Aug 27, 3 AM $1.4
+0.00%
$25.14 million $119,834
Aug 27, 2 AM $1.41
+0.00%
$25.23 million $119,327
Aug 27, 1 AM $1.4
+0.01%
$25.06 million $119,323
Aug 27, 12 AM $1.4
-0.09%
$25.06 million $119,206
Aug 26, 11 PM $1.41
+0.48%
$25.22 million $102,836
Aug 26, 10 PM $1.4
-0.79%
$25.14 million $93,713
Aug 26, 9 PM $1.4
+1.43%
$25.16 million $85,980
Aug 26, 8 PM $1.38
+0.11%
$24.8 million $84,319
Aug 26, 7 PM $1.39
+0.32%
$24.93 million $82,559
Aug 26, 6 PM $1.38
-0.16%
$24.85 million $81,222
Aug 26, 5 PM $1.39
+0.72%
$24.89 million $82,798
Aug 26, 4 PM $1.38
+0.00%
$24.7 million $86,987
Aug 26, 3 PM $1.38
-0.13%
$24.77 million $84,647
Aug 26, 2 PM $1.4
-0.33%
$25.04 million $75,325
Aug 26, 1 PM $1.4
-1.40%
$25.16 million $75,261