Wrapped XRP Historical Data

WXRP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 1.52
-0.44%
$ 27.34 million $ 16,736
Mar 17, 5 AM $ 1.53
-1.04%
$ 27.47 million $ 15,750
Mar 17, 4 AM $ 1.55
-0.50%
$ 27.76 million $ 12,674
Mar 17, 3 AM $ 1.55
-2.06%
$ 27.89 million $ 52,937
Mar 17, 2 AM $ 1.59
+1.72%
$ 28.47 million $ 55,543
Mar 17, 1 AM $ 1.56
+0.85%
$ 27.99 million $ 49,858
Mar 17, 12 AM $ 1.55
+0.29%
$ 27.76 million $ 46,071
Mar 16, 11 PM $ 1.54
-0.21%
$ 27.68 million $ 46,387
Mar 16, 10 PM $ 1.55
+0.03%
$ 27.73 million $ 46,377
Mar 16, 9 PM $ 1.53
-0.03%
$ 27.54 million $ 46,345
Mar 16, 8 PM $ 1.54
+0.10%
$ 27.62 million $ 44,924
Mar 16, 7 PM $ 1.52
+0.00%
$ 27.35 million $ 44,903
Mar 16, 6 PM $ 1.52
+1.19%
$ 27.32 million $ 44,866
Mar 16, 5 PM $ 1.5
-0.82%
$ 27 million $ 43,232
Mar 16, 4 PM $ 1.51
+1.25%
$ 27.12 million $ 41,875
Mar 16, 3 PM $ 1.49
+0.15%
$ 26.79 million $ 41,875
Mar 16, 2 PM $ 1.49
+0.62%
$ 26.74 million $ 41,253
Mar 16, 1 PM $ 1.48
-0.87%
$ 26.57 million $ 41,184
Mar 16, 12 PM $ 1.49
+0.56%
$ 26.81 million $ 41,015
Mar 16, 11 AM $ 1.48
-0.91%
$ 26.65 million $ 39,822
Mar 16, 10 AM $ 1.47
+0.01%
$ 26.39 million $ 39,787
Mar 16, 9 AM $ 1.47
+0.49%
$ 26.39 million $ 39,783
Mar 16, 8 AM $ 1.46
-0.42%
$ 26.26 million $ 39,284
Mar 16, 7 AM $ 1.47
+0.22%
$ 26.39 million $ 38,841
Mar 16, 6 AM $ 1.47
+0.00%
$ 26.33 million $ 35,926
Mar 16, 5 AM $ 1.47
-1.12%
$ 26.33 million $ 35,926
Mar 16, 4 AM $ 1.48
+0.16%
$ 26.62 million $ 10,206
Mar 16, 3 AM $ 1.48
+1.99%
$ 26.58 million $ 9,536
Mar 16, 2 AM $ 1.45
-0.15%
$ 26.03 million $ 7,235
Mar 16, 1 AM $ 1.45
+0.35%
$ 26.09 million $ 7,260
Mar 16, 12 AM $ 1.45
-0.88%
$ 26 million $ 7,242
Mar 15, 11 PM $ 1.46
+0.47%
$ 26.24 million $ 7,215
Mar 15, 10 PM $ 1.45
+0.88%
$ 25.94 million $ 4,622
Mar 15, 9 PM $ 1.43
-0.03%
$ 25.7 million $ 4,581
Mar 15, 8 PM $ 1.43
+1.05%
$ 25.7 million $ 4,556
Mar 15, 7 PM $ 1.42
+0.12%
$ 25.44 million $ 4,470
Mar 15, 6 PM $ 1.42
+0.35%
$ 25.43 million $ 4,469
Mar 15, 5 PM $ 1.41
-0.02%
$ 25.32 million $ 4,450
Mar 15, 4 PM $ 1.41
-0.01%
$ 25.33 million $ 4,447
Mar 15, 3 PM $ 1.41
+0.31%
$ 25.33 million $ 4,408
Mar 15, 2 PM $ 1.41
-0.36%
$ 25.25 million $ 4,339
Mar 15, 1 PM $ 1.41
-0.40%
$ 25.35 million $ 3,693
Mar 15, 12 PM $ 1.42
+0.32%
$ 25.43 million $ 1,057
Mar 15, 11 AM $ 1.41
+0.15%
$ 25.35 million $ 1,022
Mar 15, 10 AM $ 1.41
-0.45%
$ 25.31 million $ 2,193
Mar 15, 9 AM $ 1.42
+0.32%
$ 25.43 million $ 2,217
Mar 15, 8 AM $ 1.41
+0.21%
$ 25.33 million $ 2,169
Mar 15, 7 AM $ 1.41
-0.01%
$ 25.31 million $ 2,169
Mar 15, 6 AM $ 1.41
-0.20%
$ 25.31 million $ 2,169
Mar 15, 5 AM $ 1.41
+0.74%
$ 25.36 million $ 1,947