Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.43
+0.00%
$25.68 million $16,949
Yesterday $1.42
+0.29%
$25.56 million $24,541
Sep 18, 2026 $1.4
+7.65%
$25.14 million $12,681
Sep 17, 2026 $1.31
+1.26%
$23.51 million $13,331
Sep 16, 2026 $1.29
+1.07%
$23.21 million $37,987
Sep 15, 2026 $1.28
-10.87%
$22.97 million $123,882
Sep 14, 2026 $1.44
+7.01%
$25.77 million $78,833
Sep 13, 2026 $1.33
-2.87%
$23.82 million $18,000
Sep 12, 2026 $1.37
+1.91%
$24.53 million $25,534
Sep 11, 2026 $1.35
+0.01%
$24.22 million $37,947
Sep 10, 2026 $1.35
-3.02%
$24.21 million $29,060
Sep 9, 2026 $1.38
-2.52%
$24.86 million $19,814
Sep 8, 2026 $1.42
+0.23%
$25.44 million $28,853
Sep 7, 2026 $1.41
-1.57%
$25.38 million $13,289
Sep 6, 2026 $1.43
+0.94%
$25.7 million $23,083
Sep 5, 2026 $1.42
+1.05%
$25.43 million $3,994
Sep 4, 2026 $1.41
-3.56%
$25.28 million $19,966
Sep 3, 2026 $1.45
+7.65%
$26.07 million $64,439
Sep 2, 2026 $1.33
-0.27%
$23.92 million $32,912
Sep 1, 2026 $1.34
-1.79%
$24.11 million $42,231
Aug 31, 2026 $1.38
+0.19%
$24.71 million $64,314
Aug 30, 2026 $1.38
-1.32%
$24.69 million $2,058
Aug 29, 2026 $1.39
+0.68%
$24.98 million $1,066
Aug 28, 2026 $1.38
-4.29%
$24.8 million $256,424
Aug 27, 2026 $1.44
+3.38%
$25.93 million $114,397
Aug 26, 2026 $1.41
-2.77%
$25.16 million $102,836
Aug 25, 2026 $1.46
-1.75%
$26.17 million $90,748
Aug 24, 2026 $1.48
-2.42%
$26.64 million $135,150
Aug 23, 2026 $1.53
+3.71%
$27.42 million $523,230
Aug 22, 2026 $1.47
+2.66%
$26.43 million $604,165
Aug 21, 2026 $1.44
+13.33%
$25.79 million $579,271
Aug 20, 2026 $1.27
+18.62%
$22.75 million $436,637
Aug 19, 2026 $1.1
+9.37%
$19.81 million $421,454
Aug 18, 2026 $1.01
-0.43%
$18.13 million $11,726
Aug 17, 2026 $1.02
+1.30%
$18.25 million $8,456
Aug 16, 2026 $0.994
-2.20%
$17.84 million $10,383
Aug 15, 2026 $1.01
+0.47%
$18.14 million $10,633
Aug 14, 2026 $1.01
+0.94%
$18.09 million $34,080
Aug 13, 2026 $1
+0.60%
$17.95 million $12,825
Aug 12, 2026 $1
-1.15%
$17.96 million $122,480
Aug 11, 2026 $1.02
+0.89%
$18.26 million $13,024
Aug 10, 2026 $1.01
-2.08%
$18.05 million $14,978
Aug 9, 2026 $1.03
-0.08%
$18.55 million $27,278
Aug 8, 2026 $1.03
+0.91%
$18.56 million $15,805
Aug 7, 2026 $1.02
-2.21%
$18.26 million $13,850
Aug 6, 2026 $1.04
-2.37%
$18.7 million $11,708
Aug 5, 2026 $1.08
+0.64%
$19.3 million $26,461
Aug 4, 2026 $1.07
-0.21%
$19.26 million $5,863
Aug 3, 2026 $1.08
-0.32%
$19.38 million $10,939
Aug 2, 2026 $1.09
+3.06%
$19.51 million $8,058
Download