Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.35
+0.00%
$ 24.18 million $ 3,841
Today, at 7 AM $ 1.35
+0.00%
$ 24.18 million $ 3,841
Today, at 6 AM $ 1.35
+0.00%
$ 24.21 million $ 4,029
Today, at 4 AM $ 1.36
-0.16%
$ 24.4 million $ 4,142
Today, at 2 AM $ 1.35
-1.37%
$ 24.3 million $ 10,309
Today, at 1 AM $ 1.37
+1.07%
$ 24.63 million $ 21,432
Yesterday, at 12 AM $ 1.36
+0.33%
$ 24.39 million $ 21,432
Yesterday, at 11 PM $ 1.35
-0.01%
$ 24.31 million $ 21,534
Yesterday, at 10 PM $ 1.35
-0.55%
$ 24.32 million $ 22,861
Yesterday, at 9 PM $ 1.36
+1.10%
$ 24.46 million $ 25,543
Yesterday, at 8 PM $ 1.35
-0.53%
$ 24.2 million $ 25,806
Yesterday, at 7 PM $ 1.36
+0.13%
$ 24.34 million $ 27,239
Yesterday, at 6 PM $ 1.35
-0.02%
$ 24.32 million $ 27,253
Yesterday, at 5 PM $ 1.36
-1.39%
$ 24.32 million $ 27,375
Yesterday, at 4 PM $ 1.37
+0.78%
$ 24.67 million $ 28,922
Yesterday, at 3 PM $ 1.36
-1.56%
$ 24.47 million $ 28,561
Yesterday, at 2 PM $ 1.39
-0.11%
$ 25.04 million $ 28,895
Yesterday, at 1 PM $ 1.4
+1.67%
$ 25.15 million $ 28,815
Yesterday, at 12 PM $ 1.38
-0.06%
$ 24.75 million $ 28,660
Yesterday, at 11 AM $ 1.38
-0.54%
$ 24.76 million $ 28,652
Yesterday, at 10 AM $ 1.39
-0.88%
$ 24.95 million $ 28,232
Yesterday, at 9 AM $ 1.4
+1.39%
$ 25.19 million $ 28,265
Yesterday, at 8 AM $ 1.38
+0.03%
$ 24.84 million $ 28,230
Yesterday, at 7 AM $ 1.38
-0.55%
$ 24.84 million $ 28,230
Yesterday, at 6 AM $ 1.39
+0.20%
$ 24.96 million $ 27,925
Yesterday, at 5 AM $ 1.38
+0.00%
$ 24.7 million $ 27,907
Yesterday, at 4 AM $ 1.38
-0.29%
$ 24.71 million $ 27,810
Yesterday, at 3 AM $ 1.38
-0.17%
$ 24.78 million $ 25,807
Yesterday, at 2 AM $ 1.38
-0.32%
$ 24.82 million $ 21,030
Yesterday, at 1 AM $ 1.38
+0.28%
$ 24.86 million $ 21,271
Apr 14, 12 AM $ 1.38
-0.90%
$ 24.79 million $ 21,238
Apr 13, 11 PM $ 1.39
+0.53%
$ 25.02 million $ 18,913
Apr 13, 10 PM $ 1.38
+1.80%
$ 24.84 million $ 14,976
Apr 13, 9 PM $ 1.36
-0.44%
$ 24.4 million $ 5,116
Apr 13, 8 PM $ 1.37
-0.07%
$ 24.5 million $ 18,732
Apr 13, 7 PM $ 1.36
+0.62%
$ 24.45 million $ 18,465
Apr 13, 6 PM $ 1.35
-0.10%
$ 24.21 million $ 17,002
Apr 13, 5 PM $ 1.36
+0.32%
$ 24.34 million $ 17,017
Apr 13, 4 PM $ 1.35
+0.92%
$ 24.31 million $ 16,160
Apr 13, 3 PM $ 1.34
-0.78%
$ 24.09 million $ 3,223
Apr 13, 2 PM $ 1.35
+1.76%
$ 24.3 million $ 3,028
Apr 13, 1 PM $ 1.34
+0.61%
$ 23.98 million $ 3,010
Apr 13, 12 PM $ 1.33
-0.45%
$ 23.81 million $ 3,177
Apr 13, 11 AM $ 1.33
+0.15%
$ 23.89 million $ 3,176
Apr 13, 10 AM $ 1.33
-0.24%
$ 23.85 million $ 3,495
Apr 13, 9 AM $ 1.33
+0.38%
$ 23.93 million $ 18,352
Apr 13, 8 AM $ 1.33
-0.08%
$ 23.87 million $ 18,344
Apr 13, 7 AM $ 1.33
-0.60%
$ 23.87 million $ 18,354
Apr 13, 6 AM $ 1.34
+0.09%
$ 24 million $ 18,179
Apr 13, 5 AM $ 1.34
-0.07%
$ 23.98 million $ 18,178
Download