Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.07
+0.00%
$ 18.95 million $ 7,050
Today, at 12 PM $ 1.06
+0.27%
$ 18.96 million $ 8,670
Today, at 10 AM $ 1.06
+0.00%
$ 19.06 million $ 8,683
Today, at 9 AM $ 1.06
-0.48%
$ 18.96 million $ 6,947
Today, at 5 AM $ 1.08
+0.00%
$ 19.3 million $ 7,508
Today, at 4 AM $ 1.08
-0.28%
$ 19.3 million $ 7,537
Today, at 1 AM $ 1.08
+0.00%
$ 19.4 million $ 7,774
Today, at 12 AM $ 1.08
-0.01%
$ 19.44 million $ 7,726
Yesterday, at 10 PM $ 1.09
+0.00%
$ 19.51 million $ 8,058
Yesterday, at 9 PM $ 1.08
+0.00%
$ 19.43 million $ 8,006
Yesterday, at 7 PM $ 1.08
+0.07%
$ 19.45 million $ 7,979
Yesterday, at 6 PM $ 1.08
+0.00%
$ 19.37 million $ 9,043
Yesterday, at 5 PM $ 1.07
+0.00%
$ 19.21 million $ 12,211
Yesterday, at 4 PM $ 1.07
+1.18%
$ 19.21 million $ 12,144
Yesterday, at 3 PM $ 1.07
+0.00%
$ 19.18 million $ 12,362
Yesterday, at 2 PM $ 1.07
+0.02%
$ 19.26 million $ 14,460
Yesterday, at 1 PM $ 1.07
-0.16%
$ 19.19 million $ 14,399
Yesterday, at 12 PM $ 1.07
-0.01%
$ 19.17 million $ 14,515
Yesterday, at 11 AM $ 1.07
-0.10%
$ 19.18 million $ 14,254
Yesterday, at 10 AM $ 1.07
+0.07%
$ 19.22 million $ 12,077
Yesterday, at 9 AM $ 1.07
-0.19%
$ 19.22 million $ 12,032
Yesterday, at 8 AM $ 1.07
+0.01%
$ 19.25 million $ 12,064
Yesterday, at 7 AM $ 1.07
+0.00%
$ 19.24 million $ 11,487
Yesterday, at 5 AM $ 1.07
+0.00%
$ 19.24 million $ 11,599
Yesterday, at 4 AM $ 1.07
+0.00%
$ 19.24 million $ 11,525
Yesterday, at 3 AM $ 1.06
+0.00%
$ -- $ 11,312
Yesterday, at 2 AM $ 1.06
+0.00%
$ 19.01 million $ 11,276
Yesterday, at 1 AM $ 1.06
+0.43%
$ 19.01 million $ 11,236
Aug 1, 11 PM $ 1.05
+0.00%
$ 18.92 million $ 23,085
Aug 1, 10 PM $ 1.06
+1.58%
$ 19.01 million $ 37,888
Aug 1, 9 PM $ 1.06
-0.02%
$ 18.94 million $ 37,834
Aug 1, 7 PM $ 1.05
+0.15%
$ 18.8 million $ 37,787
Aug 1, 6 PM $ 1.05
-0.31%
$ 18.77 million $ 36,766
Aug 1, 5 PM $ 1.05
-0.03%
$ 18.79 million $ 32,612
Aug 1, 4 PM $ 1.05
-0.70%
$ 18.82 million $ 31,618
Aug 1, 3 PM $ 1.05
-0.18%
$ 18.9 million $ 29,435
Aug 1, 2 PM $ 1.06
+0.00%
$ 18.94 million $ 29,321
Aug 1, 1 PM $ 1.05
+0.00%
$ 18.9 million $ 28,843
Aug 1, 12 PM $ 1.05
-0.02%
$ 18.91 million $ 30,836
Aug 1, 11 AM $ 1.05
+0.01%
$ -- $ 30,789
Aug 1, 10 AM $ 1.05
+0.00%
$ 18.89 million $ 30,410
Aug 1, 9 AM $ 1.06
+0.00%
$ 19.08 million $ 32,575
Aug 1, 7 AM $ 1.05
-0.68%
$ 18.93 million $ 32,624
Aug 1, 5 AM $ 1.05
+0.00%
$ 18.93 million $ 32,570
Aug 1, 4 AM $ 1.05
-0.14%
$ 18.92 million $ 32,546
Aug 1, 1 AM $ 1.05
+0.00%
$ 18.89 million $ 32,097
Aug 1, 12 AM $ 1.05
+0.01%
$ 18.83 million $ 31,853
Jul 31, 11 PM $ 1.05
-0.10%
$ 18.82 million $ 19,615
Jul 31, 10 PM $ 1.08
+1.85%
$ 19.32 million $ 15,409
Jul 31, 9 PM $ 1.06
+0.04%
$ 18.95 million $ 5,235
Download