Coinranking
Wrapped XRP Historical Data
WXRP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $1.43 | +6.43% | ||
| Sep 7 | $1.37 | -4.86% | ||
| Aug 31 | $1.43 | +4.25% | ||
| Aug 24 | $1.38 | -9.53% | ||
| Aug 17 | $1.47 | +46.72% | ||
| Aug 10 | $1.01 | -1.62% | ||
| Aug 3 | $1.03 | -4.60% | ||
| Jul 27 | $1.09 | -3.02% | ||
| Jul 20 | $1.13 | +3.02% | ||
| Jul 13 | $1.09 | +0.65% | ||
| Jul 6 | $1.08 | -6.28% | ||
| Jun 29 | $1.15 | +10.12% | ||
| Jun 22 | $1.04 | -7.80% | ||
| Jun 15 | $1.15 | -2.63% | ||
| Jun 8 | $1.15 | -1.55% | ||
| Jun 1 | $1.17 | -12.76% | ||
| May 25 | $1.35 | -0.95% | ||
| May 18 | $1.37 | -1.20% | ||
| May 11 | $1.4 | -4.84% | ||
| May 4 | $1.49 | +4.87% | ||
| Apr 27 | $1.39 | -3.99% | ||
| Apr 20 | $1.42 | +1.40% | ||
| Apr 13 | $1.45 | +8.19% | ||
| Apr 6 | $1.37 | +2.14% | ||
| Mar 30 | $1.34 | -0.88% | ||
| Mar 23 | $1.31 | -4.91% | ||
| Mar 16 | $1.39 | -5.17% | ||
| Mar 9 | $1.46 | +8.23% | ||
| Mar 2 | $1.35 | -0.21% | ||
| Feb 23 | $1.35 | -2.71% | ||
| Feb 16 | $1.44 | -2.15% | ||
| Feb 9 | $1.5 | +3.64% | ||
| Feb 2 | $1.44 | -10.21% | ||
| Jan 26 | $1.63 | -10.42% | ||
| Jan 19 | $1.91 | -5.86% | ||
| Jan 12 | $2.08 | +0.59% | ||
| Jan 5 | $2.09 | +1.62% | ||
| Dec 29 | $1.99 | +5.72% | ||
| Dec 22 | $1.84 | -4.31% | ||
| Dec 15 | $1.93 | -2.93% | ||
| Dec 8 | $2.03 | -0.24% | ||
| Dec 1 | $2.03 | -6.76% | ||
| Nov 24 | $2.2 | +6.22% | ||
| Nov 17 | $1.94 | -10.34% | ||
| Nov 10 | $2.25 | -4.69% | ||
| Nov 3 | $2.29 | -9.40% | ||
| Oct 27 | $2.5 | -6.17% | ||
| Oct 20 | $2.62 | +10.10% | ||
| Oct 13 | $2.35 | -7.86% | ||
| Oct 6 | $2.4 | -19.42% | ||
Previous Next