InsuranceCoin Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.094
-2.97%
$ -- $ 62
Jun 29, 2021 $ 0.0969
+2.06%
$ -- $ 63
Jun 28, 2021 $ 0.107
+0.13%
$ -- $ 12
Jun 27, 2021 $ 0.107
+5.24%
$ -- $ 12
Jun 26, 2021 $ 0.109
+0.80%
$ -- $ 80
Jun 25, 2021 $ 0.108
-9.09%
$ -- $ 79
Jun 22, 2021 $ 0.112
+3.15%
$ -- $ 0
Jun 21, 2021 $ 0.108
-10.55%
$ -- $ 0
Jun 20, 2021 $ 0.122
+0.80%
$ -- $ 50
Jun 19, 2021 $ 0.122
-55.79%
$ -- $ 50
Jun 18, 2021 $ 0.275
+1.82%
$ -- $ 303
Jun 17, 2021 $ 0.27
+3.32%
$ -- $ 122
Jun 16, 2021 $ 0.261
-0.38%
$ -- $ 21,390
Jun 15, 2021 $ 0.262
+0.53%
$ -- $ 204,850
Jun 12, 2021 $ 0.179
-4.77%
$ -- $ 75
Jun 11, 2021 $ 0.188
-25.40%
$ -- $ 78
Jun 10, 2021 $ 0.252
-0.22%
$ -- $ 55,172
Jun 9, 2021 $ 0.253
-6.15%
$ -- $ 307,317
Jun 8, 2021 $ 0.223
-3.47%
$ -- $ 72
Jun 7, 2021 $ 0.231
-21.08%
$ -- $ 41,602
Jun 6, 2021 $ 0.312
-0.12%
$ -- $ 302
Jun 5, 2021 $ 0.312
-3.70%
$ -- $ 302
Jun 4, 2021 $ 0.324
+0.63%
$ -- $ 314
May 27, 2021 $ 0.101
+2.25%
$ -- $ 0
May 26, 2021 $ 0.0989
+0.84%
$ -- $ 0
May 25, 2021 $ 0.146
-1.37%
$ -- $ 20
May 24, 2021 $ 0.148
+52.03%
$ -- $ 20
May 23, 2021 $ 0.0976
+3.91%
$ -- $ 59
May 22, 2021 $ 0.0939
-0.60%
$ -- $ 940
May 21, 2021 $ 0.0945
-7.04%
$ -- $ 9
May 20, 2021 $ 0.102
+7.95%
$ -- $ 2,438
May 19, 2021 $ 0.0941
-4.72%
$ -- $ 82
May 18, 2021 $ 0.0988
-0.19%
$ -- $ 264
May 17, 2021 $ 0.416
-2.66%
$ -- $ 2
May 16, 2021 $ 0.427
+150.10%
$ -- $ 7
May 15, 2021 $ 0.171
-3.29%
$ -- $ 369
May 11, 2021 $ 0.14
-1.15%
$ -- $ 182
May 10, 2021 $ 0.141
-64.71%
$ -- $ 184
May 9, 2021 $ 0.401
+117.30%
$ -- $ 1,986
May 8, 2021 $ 0.297
+3.49%
$ -- $ 3
May 7, 2021 $ 0.287
-36.17%
$ -- $ 145
May 6, 2021 $ 0.45
+1.52%
$ -- $ 271
May 5, 2021 $ 0.443
-14.44%
$ -- $ 149
May 4, 2021 $ 0.518
+0.32%
$ -- $ 23
May 3, 2021 $ 0.517
-3.08%
$ -- $ 342,789
May 1, 2021 $ 0.577
-0.41%
$ -- $ 1
Apr 30, 2021 $ 0.579
+6.91%
$ -- $ 1
Apr 29, 2021 $ 0.542
+4.78%
$ -- $ 178
Apr 28, 2021 $ 0.517
+0.01%
$ -- $ 421,345
Apr 27, 2021 $ 0.517
+32.21%
$ -- $ 408,129