InsuranceCoin Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0309
-85.16%
$ -- $ 68
Aug 25, 2019 $ 0.208
+531.06%
$ -- $ 343
Aug 20, 2019 $ 0.0396
-15.88%
$ -- $ 7
Aug 19, 2019 $ 0.0468
+22.66%
$ -- $ 88
Aug 17, 2019 $ 0.036
-3.46%
$ -- $ 133
Aug 16, 2019 $ 0.0371
-0.49%
$ -- $ 137
Aug 13, 2019 $ 0.0408
-9.94%
$ -- $ 0.01
Aug 12, 2019 $ 0.0453
-3.49%
$ -- $ 0.01
Aug 11, 2019 $ 0.047
-92.62%
$ -- $ 3,325
Aug 6, 2019 $ 0.131
-1.99%
$ -- $ 0
Aug 5, 2019 $ 0.133
+14.04%
$ -- $ 0
Aug 2, 2019 $ 0.513
-0.11%
$ -- $ 1
Aug 1, 2019 $ 0.514
+7.64%
$ -- $ 1
Jul 31, 2019 $ 0.478
-1.02%
$ -- $ 1
Jul 25, 2019 $ 0.371
+16.69%
$ -- $ 0
Jul 24, 2019 $ 0.318
+12,711.40%
$ -- $ 5
Jul 23, 2019 $ 0.00248
+300.72%
$ -- $ 0
Jul 22, 2019 $ 0.000619
+17.90%
$ -- $ 13
Jul 21, 2019 $ 0.000525
-10.93%
$ -- $ 11
Jul 20, 2019 $ 0.000589
-80.36%
$ -- $ 0
Jul 19, 2019 $ 0.000521
-2.55%
$ -- $ 1
Jul 18, 2019 $ 0.000534
-9.80%
$ -- $ 1
Jul 17, 2019 $ 0.0015
+1.96%
$ -- $ 0
Jul 16, 2019 $ 0.00147
+125.30%
$ -- $ 0
Jul 15, 2019 $ 0.000654
+25.51%
$ -- $ 0
Jul 14, 2019 $ 0.000521
-8.42%
$ -- $ 5
Jul 13, 2019 $ 0.000569
-0.21%
$ -- $ 0
Jul 12, 2019 $ 0.000585
+2.99%
$ -- $ 0
Jul 11, 2019 $ 0.000568
-71.58%
$ -- $ 0
Jul 10, 2019 $ 0.002
+42.61%
$ -- $ 11
Jul 9, 2019 $ 0.0014
-37.28%
$ -- $ 1
Jul 8, 2019 $ 0.000451
-0.50%
$ -- $ 1
Jul 7, 2019 $ 0.000453
-6.52%
$ -- $ 1
Jul 6, 2019 $ 0.000485
-76.85%
$ -- $ 2
Jul 5, 2019 $ 0.000556
+0.22%
$ -- $ 5
Jul 4, 2019 $ 0.000555
-4.03%
$ -- $ 8
Jul 3, 2019 $ 0.000458
-88.23%
$ -- $ 0
Jul 2, 2019 $ 0.00389
-17.83%
$ -- $ 5
Jul 1, 2019 $ 0.00473
+653.96%
$ -- $ 13
Jun 27, 2019 $ 0.000319
-50.45%
$ -- $ 15
Jun 26, 2019 $ 0.000644
-43.51%
$ -- $ 19
Jun 25, 2019 $ 0.00114
-65.71%
$ -- $ 66
Jun 24, 2019 $ 0.00333
+103.19%
$ -- $ 0
Jun 23, 2019 $ 0.00164
-54.60%
$ -- $ 4
Jun 22, 2019 $ 0.00361
+104.85%
$ -- $ 1
Jun 21, 2019 $ 0.00176
+366.02%
$ -- $ 1
Jun 20, 2019 $ 0.000378
-19.44%
$ -- $ 0
Jun 19, 2019 $ 0.000469
-90.13%
$ -- $ 0
Jun 18, 2019 $ 0.00475
+0.02%
$ -- $ 0.001
Jun 4, 2019 $ 0.16
-5.25%
$ -- $ 1