InsuranceCoin Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.169
+3,598.68%
$ -- $ 1
Jun 2, 2019 $ 0.000955
+2.13%
$ -- $ 1
Jun 1, 2019 $ 0.000935
-0.04%
$ -- $ 0
May 31, 2019 $ 0.000665
-77.45%
$ -- $ 0
May 30, 2019 $ 0.00295
+328.95%
$ -- $ 9
May 29, 2019 $ 0.000686
-0.44%
$ -- $ 0
May 28, 2019 $ 0.000689
+0.35%
$ -- $ 0
May 27, 2019 $ 0.000694
+1.20%
$ -- $ 0
May 26, 2019 $ 0.000686
-18.19%
$ -- $ 0
May 25, 2019 $ 0.000838
-79.91%
$ -- $ 6
May 23, 2019 $ 0.0912
+6,643.28%
$ -- $ 21
May 22, 2019 $ 0.00135
+90.22%
$ -- $ 1
May 21, 2019 $ 0.000711
-66.99%
$ -- $ 0
May 20, 2019 $ 0.00215
-42.62%
$ -- $ 29
May 19, 2019 $ 0.00375
-98.98%
$ -- $ 20
May 18, 2019 $ 0.369
-26.63%
$ -- $ 20
May 17, 2019 $ 0.503
-0.31%
$ -- $ 8
May 15, 2019 $ 0.594
-6.02%
$ -- $ 11
May 14, 2019 $ 0.632
-3.40%
$ -- $ 93
May 13, 2019 $ 0.627
+11.13%
$ -- $ 96
May 12, 2019 $ 0.564
+2,457.83%
$ -- $ 86
May 11, 2019 $ 0.022
+664.41%
$ -- $ 1,295
May 10, 2019 $ 0.00288
-50.31%
$ -- $ 127
May 9, 2019 $ 0.0058
+8.52%
$ -- $ 0
May 8, 2019 $ 0.00308
+12.10%
$ -- $ 27
May 7, 2019 $ 0.00275
+342.97%
$ -- $ 25
May 6, 2019 $ 0.000621
+0.21%
$ -- $ 1
May 5, 2019 $ 0.00566
+9.84%
$ -- $ 0
May 4, 2019 $ 0.00515
+273.73%
$ -- $ 0
May 3, 2019 $ 0.00138
-93.43%
$ -- $ 2
May 2, 2019 $ 0.0212
+1.29%
$ -- $ 1,836
May 1, 2019 $ 0.0212
-13.57%
$ -- $ 1,241
Apr 30, 2019 $ 0.0243
-10.67%
$ -- $ 1,556
Apr 29, 2019 $ 0.0273
+5.01%
$ -- $ 3,126
Apr 28, 2019 $ 0.0262
-3.63%
$ -- $ 96,212
Apr 27, 2019 $ 0.0274
+10.41%
$ -- $ 1,626
Apr 26, 2019 $ 0.0248
-16.70%
$ -- $ 1,856
Apr 25, 2019 $ 0.0298
-16.44%
$ -- $ 2,517
Apr 24, 2019 $ 0.0356
+0.25%
$ -- $ 98,216
Apr 23, 2019 $ 0.0355
-4.35%
$ -- $ 74,283
Apr 22, 2019 $ 0.0372
-13.32%
$ -- $ 1,074
Apr 21, 2019 $ 0.0429
+4.06%
$ -- $ 678
Apr 20, 2019 $ 0.0412
-11.99%
$ -- $ 523
Apr 19, 2019 $ 0.0468
+5.96%
$ -- $ 50,976
Apr 18, 2019 $ 0.0442
-1.14%
$ -- $ 69,759
Apr 17, 2019 $ 0.0447
+4.68%
$ -- $ 1,471
Apr 16, 2019 $ 0.0427
-9.03%
$ -- $ 90,026
Apr 15, 2019 $ 0.0469
-25.19%
$ -- $ 1,229
Apr 14, 2019 $ 0.0627
+17.65%
$ -- $ 1,150
Apr 13, 2019 $ 0.0533
-96.33%
$ -- $ 2,876