InsuranceCoin Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $1.45
+885.12%
$-- $28,720
Apr 11, 2019 $0.148
+182.97%
$-- $2,662
Apr 10, 2019 $0.0522
+1.09%
$-- $1,505
Apr 9, 2019 $0.0516
-4.35%
$-- $3,007
Apr 8, 2019 $0.0539
+1.28%
$-- $1,711
Apr 7, 2019 $0.0532
-2.32%
$-- $833
Apr 6, 2019 $0.0545
-1.73%
$-- $1,093
Apr 5, 2019 $0.0555
-0.68%
$-- $1,497
Apr 4, 2019 $0.0558
+2.91%
$-- $2,526
Apr 3, 2019 $0.0543
-4.25%
$-- $1,966
Apr 2, 2019 $0.0567
-7.81%
$-- $2,228
Apr 1, 2019 $0.0615
+14.82%
$-- $879
Mar 31, 2019 $0.0536
-4.71%
$-- $730
Mar 30, 2019 $0.0562
-9.28%
$-- $4,393
Mar 29, 2019 $0.0621
-1.05%
$-- $3,963
Mar 28, 2019 $0.0628
-1.28%
$-- $1,427
Mar 27, 2019 $0.0636
-0.30%
$-- $1,333
Mar 26, 2019 $0.0638
-0.87%
$-- $289,892
Mar 25, 2019 $0.0643
-0.37%
$-- $235,503
Mar 24, 2019 $0.0645
-1.68%
$-- $101,470
Mar 23, 2019 $0.0657
-1.04%
$-- $562
Mar 22, 2019 $0.0663
-3.63%
$-- $1,032
Mar 21, 2019 $0.0688
-0.29%
$-- $1,467
Mar 20, 2019 $0.0691
-2.92%
$-- $1,324
Mar 19, 2019 $0.0711
+3.89%
$-- $1,651
Mar 18, 2019 $0.0684
+126.19%
$-- $1,486
Mar 17, 2019 $0.0302
-89.17%
$-- $577
Mar 16, 2019 $0.279
+204.28%
$-- $84
Mar 15, 2019 $0.0916
+1.69%
$-- $8
Mar 14, 2019 $0.0901
-0.74%
$-- $8
Mar 11, 2019 $0.272
-0.63%
$-- $1
Mar 10, 2019 $0.274
+0.09%
$-- $1
Mar 9, 2019 $0.274
-9.18%
$-- $3
Mar 8, 2019 $0.302
+2.22K%
$-- $3
Mar 7, 2019 $0.013
+299.64%
$-- $17
Mar 6, 2019 $0.00325
-47.27%
$-- $12
Mar 5, 2019 $0.00616
+311.30%
$-- $97
Mar 4, 2019 $0.0015
-8.19%
$-- $0
Mar 3, 2019 $0.000509
-0.21%
$-- $1
Mar 2, 2019 $0.00051
+8.88%
$-- $8
Mar 1, 2019 $0.000468
+0.03%
$-- $6
Feb 28, 2019 $0.000468
-80.63%
$-- $0
Feb 27, 2019 $0.00242
-35.26%
$-- $22
Feb 26, 2019 $0.00373
-0.10%
$-- $14
Feb 25, 2019 $0.00373
+101.68%
$-- $0
Feb 24, 2019 $0.00185
+267.34%
$-- $0
Feb 23, 2019 $0.000503
-86.59%
$-- $0.001
Feb 22, 2019 $0.00375
+679.69%
$-- $0
Download