Seed Coin Historical Data

SEDC
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00089
+0.00%
$ -- $ 140
Jan 7, 2026 $ 0.00089
+0.00%
$ 26.69 million $ 635
Nov 20, 2025 $ 0.000271
-1.77%
$ -- $ 34,073
Nov 19, 2025 $ 0.000276
+1.32%
$ 8.29 million $ 33,804
Nov 18, 2025 $ 0.000271
-2.09%
$ 8.18 million $ 35,498
Nov 17, 2025 $ 0.000277
-1.18%
$ 8.31 million $ 34,396
Nov 16, 2025 $ 0.00028
+0.25%
$ 8.41 million $ 33,347
Nov 15, 2025 $ 0.000279
-0.71%
$ 8.37 million $ 35,082
Nov 14, 2025 $ 0.000281
+0.46%
$ 8.42 million $ 34,084
Nov 13, 2025 $ 0.000281
-0.32%
$ 8.38 million $ 34,201
Nov 12, 2025 $ 0.000282
-0.14%
$ 8.46 million $ 35,332
Nov 11, 2025 $ 0.000283
-0.28%
$ 8.48 million $ 35,156
Nov 10, 2025 $ 0.000284
+0.25%
$ 8.51 million $ 34,657
Nov 9, 2025 $ 0.000283
+0.75%
$ 8.5 million $ 34,608
Nov 8, 2025 $ 0.000281
+0.11%
$ 8.43 million $ 34,350
Nov 7, 2025 $ 0.00028
-1.20%
$ 8.41 million $ 35,356
Nov 6, 2025 $ 0.000284
-0.18%
$ 8.51 million $ 34,059
Nov 5, 2025 $ 0.000284
+0.64%
$ 8.53 million $ 35,338
Nov 4, 2025 $ 0.000282
+0.04%
$ 8.47 million $ 33,434
Nov 3, 2025 $ 0.000282
-0.18%
$ 8.47 million $ 32,885
Nov 2, 2025 $ 0.000283
-0.07%
$ 8.48 million $ 33,911
Nov 1, 2025 $ 0.000283
+0.28%
$ 8.49 million $ 36,486
Oct 31, 2025 $ 0.000283
+0.04%
$ 8.46 million $ 34,374
Oct 30, 2025 $ 0.000284
+0.25%
$ 8.48 million $ 33,674
Oct 29, 2025 $ 0.000283
-0.28%
$ 8.49 million $ 35,485
Oct 28, 2025 $ 0.000283
+0.11%
$ 8.51 million $ 35,596
Oct 27, 2025 $ 0.000283
+0.39%
$ 8.49 million $ 34,844
Oct 26, 2025 $ 0.000282
-1.02%
$ 8.46 million $ 35,423
Oct 25, 2025 $ 0.000285
+0.42%
$ 8.54 million $ 33,552
Oct 24, 2025 $ 0.000283
+0.14%
$ 8.51 million $ 33,559
Oct 23, 2025 $ 0.000283
-0.32%
$ 8.49 million $ 33,542
Oct 22, 2025 $ 0.000283
-0.14%
$ 8.51 million $ 33,213
Oct 21, 2025 $ 0.000284
-0.18%
$ 8.51 million $ 34,028
Oct 20, 2025 $ 0.000285
+0.18%
$ 8.54 million $ 32,234
Oct 19, 2025 $ 0.000284
+0.18%
$ 8.53 million $ 30,791
Oct 18, 2025 $ 0.000283
-0.25%
$ 8.51 million $ 33,522
Oct 17, 2025 $ 0.000284
-0.63%
$ 8.51 million $ 33,882
Oct 16, 2025 $ 0.000286
+0.25%
$ 8.57 million $ 35,107
Oct 15, 2025 $ 0.000284
+0.35%
$ 8.54 million $ 32,754
Oct 14, 2025 $ 0.000283
-0.67%
$ 8.5 million $ 34,811
Oct 13, 2025 $ 0.000285
+0.39%
$ 8.54 million $ 34,780
Oct 12, 2025 $ 0.000284
+0.42%
$ 8.51 million $ 33,198
Oct 11, 2025 $ 0.000282
+0.11%
$ 8.47 million $ 34,189
Oct 10, 2025 $ 0.000282
-0.49%
$ 8.46 million $ 36,142
Oct 9, 2025 $ 0.000284
+0.11%
$ 8.51 million $ 34,835
Oct 8, 2025 $ 0.000283
+0.50%
$ 8.5 million $ 35,847
Oct 7, 2025 $ 0.000282
-0.49%
$ 8.45 million $ 34,870
Oct 6, 2025 $ 0.000283
+0.32%
$ 8.5 million $ 35,878
Oct 5, 2025 $ 0.000282
-0.28%
$ 8.47 million $ 35,586
Oct 4, 2025 $ 0.000283
+0.07%
$ 8.49 million $ 35,886
Download