Seed Coin Historical Data

SEDC
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00089
+0.00%
$ -- $ 775
Nov 17 $ 0.000271
-3.14%
$ -- $ 137,770
Nov 10 $ 0.000279
-1.31%
$ 8.41 million $ 208,512
Nov 3 $ 0.000281
-0.60%
$ 8.5 million $ 205,422
Oct 27 $ 0.000283
+0.35%
$ 8.48 million $ 210,459
Oct 20 $ 0.000285
+0.11%
$ 8.46 million $ 200,128
Oct 13 $ 0.000283
-0.07%
$ 8.53 million $ 204,855
Oct 6 $ 0.000282
+0.00%
$ 8.51 million $ 211,761
Sep 29 $ 0.000283
-0.42%
$ 8.47 million $ 212,896
Sep 22 $ 0.000284
+0.50%
$ 8.53 million $ 219,614
Sep 15 $ 0.000285
-0.49%
$ 8.49 million $ 215,540
Sep 8 $ 0.000287
-1.58%
$ 8.59 million $ 217,534
Sep 1 $ 0.000288
-0.38%
$ 8.74 million $ 221,518
Aug 25 $ 0.000287
+3.80%
$ 8.68 million $ 221,525
Aug 18 $ 0.000275
+4.80%
$ 8.28 million $ 265,242
Aug 11 $ 0.000262
+0.42%
$ 7.88 million $ 280,886
Aug 4 $ 0.000261
-0.91%
$ 7.84 million $ 216,542
Jul 28 $ 0.000261
-1.99%
$ 7.91 million $ 220,987
Jul 21 $ 0.000265
+2.20%
$ 8.01 million $ 176,777
Jul 14 $ 0.000254
-2.84%
$ 7.79 million $ 132,061
Jul 7 $ 0.000259
-7.00%
$ 7.8 million $ 178,240
Jun 30 $ 0.000279
+0.40%
$ 8.36 million $ 220,753
Jun 23 $ 0.000273
-3.83%
$ 8.34 million $ 211,590
Jun 16 $ 0.000286
+0.49%
$ 8.52 million $ 218,959
Jun 9 $ 0.000285
+3.63%
$ 8.54 million $ 202,688
Jun 2 $ 0.00028
+16.02%
$ 8.49 million $ 201,745
Download