Seed Coin Historical Data

SEDC
Download
Date Close Price change Market cap Trading volume
Jan 5 $0.00089
+0.00%
$-- $775
Nov 17 $0.000271
-3.14%
$-- $137,770
Nov 10 $0.000279
-1.31%
$8.41 million $208,512
Nov 3 $0.000281
-0.60%
$8.5 million $205,422
Oct 27 $0.000283
+0.35%
$8.48 million $210,459
Oct 20 $0.000285
+0.11%
$8.46 million $200,128
Oct 13 $0.000283
-0.07%
$8.53 million $204,855
Oct 6 $0.000282
+0.00%
$8.51 million $211,761
Sep 29 $0.000283
-0.42%
$8.47 million $212,896
Sep 22 $0.000284
+0.50%
$8.53 million $219,614
Sep 15 $0.000285
-0.49%
$8.49 million $215,540
Sep 8 $0.000287
-1.58%
$8.59 million $217,534
Sep 1 $0.000288
-0.38%
$8.74 million $221,518
Aug 25 $0.000287
+3.80%
$8.68 million $221,525
Aug 18 $0.000275
+4.80%
$8.28 million $265,242
Aug 11 $0.000262
+0.42%
$7.88 million $280,886
Aug 4 $0.000261
-0.91%
$7.84 million $216,542
Jul 28 $0.000261
-1.99%
$7.91 million $220,987
Jul 21 $0.000265
+2.20%
$8.01 million $176,777
Jul 14 $0.000254
-2.84%
$7.79 million $132,061
Jul 7 $0.000259
-7.00%
$7.8 million $178,240
Jun 30 $0.000279
+0.40%
$8.36 million $220,753
Jun 23 $0.000273
-3.83%
$8.34 million $211,590
Jun 16 $0.000286
+0.49%
$8.52 million $218,959
Jun 9 $0.000285
+3.63%
$8.54 million $202,688
Jun 2 $0.00028
+16.02%
$8.49 million $201,745
Download