Seed Coin Historical Data

SEDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.000283
+0.04%
$8.49 million $31,896
Oct 2, 2025 $0.000283
-0.18%
$8.49 million $37,199
Oct 1, 2025 $0.000283
-0.14%
$8.5 million $35,498
Sep 30, 2025 $0.000284
+0.35%
$8.52 million $36,604
Sep 29, 2025 $0.000283
-0.60%
$8.48 million $35,814
Sep 28, 2025 $0.000285
+0.42%
$8.53 million $37,804
Sep 27, 2025 $0.000284
+0.14%
$8.52 million $38,087
Sep 26, 2025 $0.000283
+0.11%
$8.49 million $36,535
Sep 25, 2025 $0.000284
-0.42%
$8.52 million $33,891
Sep 24, 2025 $0.000286
+0.63%
$8.58 million $37,464
Sep 23, 2025 $0.000284
-1.32%
$8.52 million $37,571
Sep 22, 2025 $0.000287
+1.41%
$8.62 million $36,066
Sep 21, 2025 $0.000283
-0.56%
$8.49 million $35,695
Sep 20, 2025 $0.000285
-0.18%
$8.54 million $36,084
Sep 19, 2025 $0.000285
+0.04%
$8.56 million $37,294
Sep 18, 2025 $0.000284
+0.89%
$8.52 million $35,060
Sep 17, 2025 $0.000283
-1.12%
$8.49 million $34,327
Sep 16, 2025 $0.000285
+0.67%
$8.58 million $36,292
Sep 15, 2025 $0.000283
-1.22%
$8.48 million $36,483
Sep 14, 2025 $0.000286
+0.35%
$8.59 million $36,596
Sep 13, 2025 $0.000287
+0.77%
$8.6 million $36,153
Sep 12, 2025 $0.000284
-0.49%
$8.53 million $36,016
Sep 11, 2025 $0.000286
-0.45%
$8.58 million $36,328
Sep 10, 2025 $0.000288
-0.59%
$8.63 million $35,369
Sep 9, 2025 $0.000289
+0.00%
$8.66 million $36,576
Sep 8, 2025 $0.000289
-0.65%
$8.68 million $37,092
Sep 7, 2025 $0.000291
+0.90%
$8.74 million $37,391
Sep 6, 2025 $0.000288
-0.41%
$8.66 million $36,163
Sep 5, 2025 $0.00029
+0.49%
$8.69 million $38,693
Sep 4, 2025 $0.000289
-0.65%
$8.65 million $36,342
Sep 3, 2025 $0.000289
-0.48%
$8.69 million $37,304
Sep 2, 2025 $0.000291
+0.07%
$8.72 million $36,313
Sep 1, 2025 $0.000291
+0.55%
$8.73 million $36,703
Aug 31, 2025 $0.000289
+0.84%
$8.68 million $37,105
Aug 30, 2025 $0.000287
-1.38%
$8.6 million $36,733
Aug 29, 2025 $0.000293
+2.38%
$8.78 million $35,722
Aug 28, 2025 $0.000285
+0.46%
$8.57 million $37,906
Aug 27, 2025 $0.000283
+0.14%
$8.5 million $36,726
Aug 26, 2025 $0.000283
+0.60%
$8.51 million $37,227
Aug 25, 2025 $0.000281
+1.70%
$8.45 million $37,210
Aug 24, 2025 $0.000276
+0.33%
$8.28 million $32,669
Aug 23, 2025 $0.000275
+0.44%
$8.26 million $45,141
Aug 22, 2025 $0.000275
+0.69%
$8.26 million $47,070
Aug 21, 2025 $0.000273
+2.82%
$8.19 million $40,438
Aug 20, 2025 $0.000267
+0.26%
$8.01 million $41,903
Aug 19, 2025 $0.000267
+1.44%
$7.99 million $44,576
Aug 18, 2025 $0.000263
+0.30%
$7.9 million $46,114
Aug 17, 2025 $0.000262
-0.11%
$7.88 million $40,213
Aug 16, 2025 $0.000263
+0.54%
$7.88 million $37,380
Aug 15, 2025 $0.000261
+0.35%
$7.82 million $36,001