Seed Coin Historical Data

SEDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00026
-0.50%
$7.78 million $37,095
Aug 13, 2025 $0.000262
+0.08%
$7.85 million $42,607
Aug 12, 2025 $0.000261
-0.27%
$7.84 million $45,900
Aug 11, 2025 $0.000262
+0.31%
$7.87 million $41,690
Aug 10, 2025 $0.000261
+0.08%
$7.84 million $47,391
Aug 9, 2025 $0.000261
+0.35%
$7.83 million $43,229
Aug 8, 2025 $0.00026
-0.46%
$7.8 million $34,919
Aug 7, 2025 $0.000263
+1.00%
$7.9 million $29,654
Aug 6, 2025 $0.00026
-0.42%
$7.82 million $36,425
Aug 5, 2025 $0.000261
-1.66%
$7.84 million $40,388
Aug 4, 2025 $0.000266
+0.95%
$7.98 million $31,927
Aug 3, 2025 $0.000264
+0.73%
$7.91 million $41,060
Aug 2, 2025 $0.000261
+0.38%
$7.85 million $37,449
Aug 1, 2025 $0.000262
+1.75%
$7.84 million $48,498
Jul 31, 2025 $0.000257
-2.39%
$7.72 million $19,549
Jul 30, 2025 $0.000263
-1.24%
$7.89 million $40,503
Jul 29, 2025 $0.000267
+0.60%
$8 million $39,743
Jul 28, 2025 $0.000265
-0.64%
$7.95 million $35,244
Jul 27, 2025 $0.000267
+0.49%
$8.01 million $43,148
Jul 26, 2025 $0.000265
+1.11%
$7.97 million $41,513
Jul 25, 2025 $0.000262
+0.34%
$7.87 million $31,757
Jul 24, 2025 $0.000262
+1.20%
$7.87 million $33,027
Jul 23, 2025 $0.000259
-0.23%
$7.78 million $36,964
Jul 22, 2025 $0.00026
+2.81%
$7.79 million $5,873
Jul 21, 2025 $0.000253
-2.66%
$7.58 million $27,642
Jul 20, 2025 $0.00026
+2.57%
$7.79 million $41,588
Jul 19, 2025 $0.000254
+0.04%
$7.61 million $42,146
Jul 18, 2025 $0.00025
-4.48%
$7.49 million $32,685
Jul 17, 2025 $0.000261
-1.17%
$7.84 million $576
Jul 16, 2025 $0.000267
+4.42%
$8.01 million $15,112
Jul 15, 2025 $0.000255
-1.81%
$7.67 million $21,113
Jul 14, 2025 $0.000259
-0.57%
$7.79 million $20,428
Jul 13, 2025 $0.00026
+0.58%
$7.8 million $36,309
Jul 12, 2025 $0.000259
-1.07%
$7.77 million $21,804
Jul 11, 2025 $0.000262
-1.80%
$7.85 million $41,489
Jul 10, 2025 $0.000269
-1.18%
$8.05 million $25,219
Jul 9, 2025 $0.000271
-2.55%
$8.13 million $17,703
Jul 8, 2025 $0.000277
+0.43%
$8.32 million $31,848
Jul 7, 2025 $0.000276
-0.75%
$8.29 million $40,177
Jul 6, 2025 $0.000278
-0.14%
$8.36 million $37,868
Jul 5, 2025 $0.000279
-0.54%
$8.36 million $35,330
Jul 4, 2025 $0.00028
-0.36%
$8.41 million $41,374
Jul 3, 2025 $0.000281
-0.18%
$8.43 million $38,192
Jul 2, 2025 $0.000282
+0.32%
$8.45 million $36,008
Jul 1, 2025 $0.00028
+1.01%
$8.42 million $34,947
Jun 30, 2025 $0.000278
+0.04%
$8.33 million $34,903
Jun 29, 2025 $0.000278
+1.46%
$8.34 million $34,942
Jun 28, 2025 $0.000273
+0.48%
$8.21 million $35,456
Jun 27, 2025 $0.000271
-0.40%
$8.14 million $33,470
Jun 26, 2025 $0.000272
+2.10%
$8.15 million $36,151