Seed Coin Historical Data

SEDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000267
-3.09%
$8 million $34,508
Jun 24, 2025 $0.000275
-3.13%
$8.25 million $35,846
Jun 23, 2025 $0.000284
-0.14%
$8.52 million $36,160
Jun 22, 2025 $0.000284
-0.80%
$8.52 million $37,434
Jun 21, 2025 $0.000286
-1.00%
$8.58 million $35,411
Jun 20, 2025 $0.000289
-0.45%
$8.67 million $36,777
Jun 19, 2025 $0.000292
+1.00%
$8.77 million $36,176
Jun 18, 2025 $0.000291
+1.22%
$8.74 million $38,240
Jun 17, 2025 $0.000288
-3.23%
$8.63 million $35,877
Jun 16, 2025 $0.000297
+4.46%
$8.92 million $36,478
Jun 15, 2025 $0.000284
-0.45%
$8.54 million $36,217
Jun 14, 2025 $0.000285
+0.71%
$8.56 million $29,326
Jun 13, 2025 $0.000293
+2.02%
$8.79 million $34,296
Jun 12, 2025 $0.000283
+4.42%
$8.51 million $36,628
Jun 11, 2025 $0.000272
+8.92%
$8.17 million $33,548
Jun 10, 2025 $0.000251
-4.20%
$7.52 million $33,780
Jun 9, 2025 $0.000261
-5.37%
$7.82 million $35,109
Jun 8, 2025 $0.000283
+4.74%
$8.49 million $35,509
Jun 7, 2025 $0.00028
+2.15%
$8.41 million $35,317
Jun 6, 2025 $0.000279
+1.93%
$8.38 million $36,724
Jun 5, 2025 $0.000273
+10.10%
$8.18 million $32,895
Jun 4, 2025 $0.000255
+1.92%
$7.66 million $32,509
Jun 3, 2025 $0.000251
+4.37%
$7.52 million $32,540
Jun 2, 2025 $0.00024
-0.79%
$7.19 million $31,760
Download