Flexacoin Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.861
-0.06%
$ -- $ 36
Nov 22, 2021 $ 0.902
+0.12%
$ -- $ 37
Nov 10, 2021 $ 1.01
+0.05%
$ -- $ 42
Oct 4, 2021 $ 0.72
+0.00%
$ -- $ 30
Oct 2, 2021 $ 0.707
-0.20%
$ -- $ 29
Sep 28, 2021 $ 0.625
-0.24%
$ -- $ 26
Sep 27, 2021 $ 0.672
+0.00%
$ -- $ 28
Sep 24, 2021 $ 0.664
+0.00%
$ -- $ 217
Sep 16, 2021 $ 0.781
-0.16%
$ -- $ 9
Sep 15, 2021 $ 0.725
+0.00%
$ -- $ 21
Sep 12, 2021 $ 0.74
+0.03%
$ -- $ 9
Sep 9, 2021 $ 0.762
+1.69%
$ -- $ 188
Sep 8, 2021 $ 0.742
-0.12%
$ -- $ 24
Aug 19, 2021 $ 0.645
-0.23%
$ -- $ 43
Aug 14, 2021 $ 0.708
+0.18%
$ -- $ 21
Jul 13, 2021 $ 0.44
-0.84%
$ -- $ 59
Jul 8, 2021 $ 0.482
+0.07%
$ -- $ 92
Jul 6, 2021 $ 0.498
-0.07%
$ -- $ 15
May 10, 2021 $ 0.897
+0.02%
$ -- $ 60
May 4, 2021 $ 0.727
-1.02%
$ -- $ 49
May 1, 2021 $ 0.617
+0.68%
$ -- $ 220
Apr 26, 2021 $ 0.535
+0.24%
$ -- $ 132
Apr 24, 2021 $ 0.501
+0.62%
$ -- $ 6
Apr 21, 2021 $ 0.502
-0.52%
$ -- $ 37
Apr 20, 2021 $ 0.459
+441.88%
$ -- $ 83
Apr 19, 2021 $ 0.0847
-3.19%
$ -- $ 11
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.381
+0.86%
$ -- $ 111
Mar 10, 2021 $ 0.382
-0.24%
$ -- $ 115
Mar 9, 2021 $ 0.395
+0.37%
$ -- $ 134
Feb 8, 2021 $ 0.35
+0.59%
$ -- $ 4
Feb 6, 2021 $ 0.359
-0.36%
$ -- $ 12
Feb 5, 2021 $ 0.355
+0.30%
$ -- $ 12
Feb 2, 2021 $ 0.305
+0.43%
$ -- $ 10
Feb 1, 2021 $ 0.282
-0.93%
$ -- $ 3
Jan 30, 2021 $ 0.286
-0.92%
$ -- $ 3
Jan 29, 2021 $ 0.00288
+1.52%
$ -- $ 2
Jan 28, 2021 $ 0.00283
-98.97%
$ -- $ 2
Jan 27, 2021 $ 0.272
-2.63%
$ -- $ 9
Jan 26, 2021 $ 0.284
-0.13%
$ -- $ 9
Jan 22, 2021 $ 0.257
+2.15%
$ -- $ 8
Jan 21, 2021 $ 0.267
-6.53%
$ -- $ 72
Jan 18, 2021 $ 0.00887
+0.28%
$ -- $ 1
Jan 17, 2021 $ 0.00884
-0.80%
$ -- $ 1
Jan 16, 2021 $ 0.261
+3.43%
$ -- $ 71
Jan 15, 2021 $ 0.264
+0.19%
$ -- $ 71
Jan 14, 2021 $ 0.248
+3.59%
$ -- $ 67
Jan 13, 2021 $ 0.231
+4.71%
$ -- $ 62
Jan 12, 2021 $ 0.234
-2.90%
$ -- $ 63
Jan 11, 2021 $ 0.24
+1.68%
$ -- $ 65
Download