Flexacoin Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.263
+0.54%
$ -- $ 71
Jan 8, 2021 $ 0.269
+7.87%
$ -- $ 73
Jan 7, 2021 $ 0.272
+6.51%
$ -- $ 284
Jan 1, 2021 $ 0.00888
+0.64%
$ -- $ 1
Dec 31, 2020 $ 0.00882
-1.90%
$ -- $ 1
Dec 30, 2020 $ 0.009
+0.31%
$ -- $ 1
Dec 28, 2020 $ 0.158
+3.20%
$ -- $ 16
Dec 22, 2020 $ 0.134
+3.63%
$ -- $ 141
Dec 17, 2020 $ 0.143
+4.25%
$ -- $ 14
Dec 1, 2020 $ 0.128
-4.22%
$ -- $ 66
Nov 30, 2020 $ 0.0155
+1.48%
$ -- $ 1
Nov 29, 2020 $ 0.0153
+6.77%
$ -- $ 1
Nov 25, 2020 $ 0.0113
-0.30%
$ -- $ 1
Nov 24, 2020 $ 0.0114
-2.29%
$ -- $ 1
Oct 30, 2020 $ 0.00438
-1.63%
$ -- $ 0
Oct 29, 2020 $ 0.00445
-37.04%
$ -- $ 0
Oct 28, 2020 $ 0.00707
-0.61%
$ -- $ 43
Oct 27, 2020 $ 0.0851
+0.47%
$ -- $ 23
Oct 26, 2020 $ 0.00971
+0.34%
$ -- $ 1
Oct 25, 2020 $ 0.00967
-1.45%
$ -- $ 1
Oct 24, 2020 $ 0.0887
+0.03%
$ -- $ 27
Oct 23, 2020 $ 0.0895
+0.38%
$ -- $ 24
Oct 22, 2020 $ 0.00746
+6.58%
$ -- $ 235
Oct 21, 2020 $ 0.007
+3.64%
$ -- $ 221
Oct 17, 2020 $ 0.0791
-0.02%
$ -- $ 61
Oct 16, 2020 $ 0.0784
+3,623.70%
$ -- $ 32
Oct 15, 2020 $ 0.00211
-0.53%
$ -- $ 153
Oct 14, 2020 $ 0.00212
+0.43%
$ -- $ 154
Oct 5, 2020 $ 0.0756
+0.03%
$ -- $ 68
Oct 4, 2020 $ 0.0759
+1.79%
$ -- $ 21
Oct 3, 2020 $ 0.0748
+1,228.12%
$ -- $ 20
Oct 2, 2020 $ 0.00563
-15.49%
$ -- $ 508
Sep 30, 2020 $ 0.00687
+0.09%
$ -- $ 422
Sep 29, 2020 $ 0.00687
-2.80%
$ -- $ 421
Sep 28, 2020 $ 0.00707
-6.60%
$ -- $ 252
Sep 27, 2020 $ 0.00756
-3.16%
$ -- $ 521
Sep 26, 2020 $ 0.00782
+0.83%
$ -- $ 274
Sep 25, 2020 $ 0.00775
-5.84%
$ -- $ 307
Sep 22, 2020 $ 0.00796
-1.08%
$ -- $ 251
Sep 21, 2020 $ 0.00805
-8.92%
$ -- $ 254
Sep 20, 2020 $ 0.0094
-3.73%
$ -- $ 39
Sep 19, 2020 $ 0.00976
-11.80%
$ -- $ 947
Sep 18, 2020 $ 0.0111
-4.04%
$ -- $ 119
Sep 17, 2020 $ 0.0115
+0.98%
$ -- $ 122
Sep 15, 2020 $ 0.011
-3.33%
$ -- $ 38
Sep 14, 2020 $ 0.0114
+2.71%
$ -- $ 39
Sep 13, 2020 $ 0.0111
+3.00%
$ -- $ 381
Sep 12, 2020 $ 0.0107
+3.60%
$ -- $ 326
Sep 11, 2020 $ 0.0104
+9.09%
$ -- $ 356
Sep 9, 2020 $ 0.00858
-1.22%
$ -- $ 43