Flexacoin Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0031
+1.55%
$ -- $ 5,054
May 1, 2020 $ 0.00306
+3.92%
$ -- $ 2,487
Apr 30, 2020 $ 0.00294
-2.26%
$ -- $ 2,138
Apr 29, 2020 $ 0.00301
-4.07%
$ -- $ 12,991
Apr 28, 2020 $ 0.00314
-1.11%
$ -- $ 11,452
Apr 27, 2020 $ 0.00317
+6.14%
$ -- $ 16,098
Apr 26, 2020 $ 0.00299
-5.22%
$ -- $ 15,237
Apr 25, 2020 $ 0.00315
-0.79%
$ -- $ 11,129
Apr 24, 2020 $ 0.00318
+9.08%
$ -- $ 9,116
Apr 23, 2020 $ 0.00291
+8.08%
$ -- $ 8,709
Apr 22, 2020 $ 0.00269
+12.30%
$ -- $ 4,672
Apr 21, 2020 $ 0.0024
-0.43%
$ -- $ 293
Apr 20, 2020 $ 0.00241
-6.26%
$ -- $ 3,432
Apr 19, 2020 $ 0.00257
-8.41%
$ -- $ 1,562
Apr 18, 2020 $ 0.0028
+16.80%
$ -- $ 701
Apr 17, 2020 $ 0.0024
-6.26%
$ -- $ 17,389
Apr 16, 2020 $ 0.00256
+18.23%
$ -- $ 19,391
Apr 15, 2020 $ 0.00215
-11.68%
$ -- $ 7,826
Apr 14, 2020 $ 0.00244
+9.74%
$ -- $ 6,824
Apr 13, 2020 $ 0.00222
-8.61%
$ -- $ 11,896
Apr 12, 2020 $ 0.00243
+1.34%
$ -- $ 581
Apr 11, 2020 $ 0.0024
+5.73%
$ -- $ 41,978
Apr 10, 2020 $ 0.00227
+2.10%
$ -- $ 17,437
Apr 9, 2020 $ 0.00222
-3.48%
$ -- $ 12,986
Apr 8, 2020 $ 0.0023
-6.56%
$ -- $ 7,677
Apr 7, 2020 $ 0.00247
-6.32%
$ -- $ 23,485
Apr 6, 2020 $ 0.00263
+12.07%
$ -- $ 9,923
Apr 5, 2020 $ 0.00235
-1.17%
$ -- $ 6,290
Apr 4, 2020 $ 0.00236
+7.08%
$ -- $ 1,426
Apr 3, 2020 $ 0.0022
+3.35%
$ -- $ 16,237
Apr 2, 2020 $ 0.00213
+6.64%
$ -- $ 45,914
Apr 1, 2020 $ 0.002
+5.36%
$ -- $ 8,288
Mar 31, 2020 $ 0.0019
+6.36%
$ -- $ 6,992
Mar 30, 2020 $ 0.00179
+4.21%
$ -- $ 1,701
Mar 29, 2020 $ 0.00172
-3.47%
$ -- $ 2,052
Mar 28, 2020 $ 0.00178
+0.12%
$ -- $ 1,606
Mar 27, 2020 $ 0.00178
+1.03%
$ -- $ 3,219
Mar 26, 2020 $ 0.00176
+6.72%
$ -- $ 1,703
Mar 25, 2020 $ 0.00165
-0.88%
$ -- $ 617
Mar 24, 2020 $ 0.00166
+3.87%
$ -- $ 6,336
Mar 23, 2020 $ 0.0016
+14.95%
$ -- $ 1,517
Mar 22, 2020 $ 0.00139
-15.34%
$ -- $ 8,744
Mar 21, 2020 $ 0.00164
+9.71%
$ -- $ 7,380
Mar 20, 2020 $ 0.00149
+5.33%
$ -- $ 10,197
Mar 19, 2020 $ 0.00142
+17.60%
$ -- $ 1,983
Mar 18, 2020 $ 0.0012
+0.32%
$ -- $ 6,281
Mar 17, 2020 $ 0.0012
+4.29%
$ -- $ 6,537
Mar 16, 2020 $ 0.00116
-9.43%
$ -- $ 4,150
Mar 15, 2020 $ 0.00128
+1.71%
$ -- $ 1,499
Mar 14, 2020 $ 0.00126
-8.02%
$ -- $ 2,789