Flexacoin Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00136
+39.11%
$ -- $ 7,973
Mar 12, 2020 $ 0.000982
-45.48%
$ -- $ 2,545
Mar 11, 2020 $ 0.0018
-1.15%
$ -- $ 4,800
Mar 10, 2020 $ 0.00182
+4.58%
$ -- $ 3,766
Mar 9, 2020 $ 0.00173
-15.39%
$ -- $ 8,148
Mar 8, 2020 $ 0.00205
-15.26%
$ -- $ 1,627
Mar 7, 2020 $ 0.00242
-0.34%
$ -- $ 15,937
Mar 6, 2020 $ 0.00242
+11.44%
$ -- $ 5,622
Mar 5, 2020 $ 0.00217
+14.01%
$ -- $ 33,719
Mar 4, 2020 $ 0.0019
+0.68%
$ -- $ 5,866
Mar 3, 2020 $ 0.00189
-0.87%
$ -- $ 3,340
Mar 2, 2020 $ 0.0019
+21.09%
$ -- $ 6,600
Mar 1, 2020 $ 0.00157
-10.99%
$ -- $ 41,049
Feb 29, 2020 $ 0.00177
-9.72%
$ -- $ 22,811
Feb 28, 2020 $ 0.00196
+3.79%
$ -- $ 9,131
Feb 27, 2020 $ 0.00188
-7.24%
$ -- $ 3,302
Feb 26, 2020 $ 0.00203
-4.56%
$ -- $ 4,445
Feb 25, 2020 $ 0.00214
-10.92%
$ -- $ 2,304
Feb 24, 2020 $ 0.0024
-5.63%
$ -- $ 1,016
Feb 23, 2020 $ 0.00254
+9.08%
$ -- $ 1,090
Feb 22, 2020 $ 0.00233
-3.82%
$ -- $ 187
Feb 21, 2020 $ 0.00242
-51.98%
$ -- $ 714
Feb 20, 2020 $ 0.00504
+93.70%
$ -- $ 1
Feb 19, 2020 $ 0.0026
-1.19%
$ -- $ 535
Feb 18, 2020 $ 0.00263
-6.51%
$ -- $ 403
Feb 17, 2020 $ 0.00282
-2.89%
$ -- $ 194
Feb 16, 2020 $ 0.00291
-7.60%
$ -- $ 266
Feb 15, 2020 $ 0.00314
-2.88%
$ -- $ 285
Feb 14, 2020 $ 0.00324
+2.15%
$ -- $ 668
Feb 13, 2020 $ 0.00317
+18.18%
$ -- $ 1,378
Feb 12, 2020 $ 0.00268
+8.29%
$ -- $ 2,217
Feb 11, 2020 $ 0.00248
+9.00%
$ -- $ 207
Feb 10, 2020 $ 0.00227
-5.61%
$ -- $ 136
Feb 9, 2020 $ 0.00241
-4.56%
$ -- $ 183
Feb 8, 2020 $ 0.00253
-8.00%
$ -- $ 242
Feb 7, 2020 $ 0.00275
-5.41%
$ -- $ 336
Feb 6, 2020 $ 0.00291
+3.08%
$ -- $ 22
Feb 5, 2020 $ 0.00282
+13.07%
$ -- $ 137
Feb 4, 2020 $ 0.0025
-1.19%
$ -- $ 194
Feb 3, 2020 $ 0.00253
+10.73%
$ -- $ 201
Feb 2, 2020 $ 0.00228
-51.22%
$ -- $ 889
Feb 1, 2020 $ 0.00468
+45.45%
$ -- $ 2
Jan 31, 2020 $ 0.00322
-44.98%
$ -- $ 153
Jan 30, 2020 $ 0.00584
+133.97%
$ -- $ 285
Jan 29, 2020 $ 0.0025
+3.09%
$ -- $ 1,089
Jan 28, 2020 $ 0.00245
+1.09%
$ -- $ 26
Jan 27, 2020 $ 0.00242
-36.13%
$ -- $ 60
Jan 26, 2020 $ 0.00236
+0.26%
$ -- $ 58
Jan 25, 2020 $ 0.00235
-0.89%
$ -- $ 58
Jan 24, 2020 $ 0.00237
-36.04%
$ -- $ 83