Flexacoin Historical Data

FXC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00221
-3.10%
$ -- $ 62
Jan 22, 2020 $ 0.00228
+1.67%
$ -- $ 154
Jan 21, 2020 $ 0.00224
-0.85%
$ -- $ 28
Jan 20, 2020 $ 0.00226
-10.48%
$ -- $ 323
Jan 19, 2020 $ 0.00252
-5.04%
$ -- $ 25
Jan 18, 2020 $ 0.00266
-7.75%
$ -- $ 151
Jan 17, 2020 $ 0.00289
+16.33%
$ -- $ 387
Jan 16, 2020 $ 0.00248
-14.97%
$ -- $ 89
Jan 15, 2020 $ 0.00292
-1.13%
$ -- $ 379
Jan 14, 2020 $ 0.00295
+3.04%
$ -- $ 113
Jan 13, 2020 $ 0.00287
-12.54%
$ -- $ 249
Jan 12, 2020 $ 0.00328
+18.95%
$ -- $ 246
Jan 11, 2020 $ 0.00275
+2.50%
$ -- $ 44
Jan 10, 2020 $ 0.00269
+10.62%
$ -- $ 92
Jan 9, 2020 $ 0.00243
+1.38%
$ -- $ 121
Jan 8, 2020 $ 0.00244
-0.81%
$ -- $ 50
Jan 7, 2020 $ 0.00246
+8.29%
$ -- $ 50
Jan 6, 2020 $ 0.00227
+13.72%
$ -- $ 272
Jan 5, 2020 $ 0.002
-0.20%
$ -- $ 24
Jan 4, 2020 $ 0.00191
+0.01%
$ -- $ 91
Jan 3, 2020 $ 0.00191
+4.70%
$ -- $ 264
Jan 2, 2020 $ 0.00179
-0.28%
$ -- $ 14
Jan 1, 2020 $ 0.00179
+0.14%
$ -- $ 14
Dec 30, 2019 $ 0.00185
-1.92%
$ -- $ 28
Dec 29, 2019 $ 0.00188
-1.48%
$ -- $ 77
Dec 28, 2019 $ 0.00191
+2.26%
$ -- $ 22
Dec 27, 2019 $ 0.00187
+1.38%
$ -- $ 181
Dec 26, 2019 $ 0.00184
-2.50%
$ -- $ 218
Dec 25, 2019 $ 0.00189
+5.99%
$ -- $ 63
Dec 24, 2019 $ 0.00178
-6.24%
$ -- $ 43
Dec 23, 2019 $ 0.0019
-1.18%
$ -- $ 119
Dec 22, 2019 $ 0.00192
-0.52%
$ -- $ 45
Dec 21, 2019 $ 0.00193
+4.76%
$ -- $ 64
Dec 20, 2019 $ 0.00184
-11.02%
$ -- $ 103
Dec 19, 2019 $ 0.00207
-8.22%
$ -- $ 79
Dec 18, 2019 $ 0.00226
+7.13%
$ -- $ 109
Dec 17, 2019 $ 0.00211
-30.13%
$ -- $ 307
Dec 16, 2019 $ 0.00302
+27.33%
$ -- $ 557
Dec 15, 2019 $ 0.00237
-0.79%
$ -- $ 27
Dec 14, 2019 $ 0.00239
+0.00%
$ -- $ 27
Dec 13, 2019 $ 0.00239
+6.88%
$ -- $ 101
Dec 12, 2019 $ 0.00224
+1.45%
$ -- $ 60
Dec 11, 2019 $ 0.0022
-9.98%
$ -- $ 215
Dec 10, 2019 $ 0.00245
-5.30%
$ -- $ 61
Dec 9, 2019 $ 0.00258
+6.96%
$ -- $ 132
Dec 8, 2019 $ 0.00241
-0.91%
$ -- $ 150
Dec 7, 2019 $ 0.00244
-7.72%
$ -- $ 104
Dec 6, 2019 $ 0.00264
-7.99%
$ -- $ 103
Dec 4, 2019 $ 0.00285
-1.11%
$ -- $ 88
Dec 3, 2019 $ 0.00288
-0.55%
$ -- $ 89