Flexacoin Historical Data

FXC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0029
+17.70%
$ -- $ 378
Nov 30, 2019 $ 0.00224
+0.49%
$ -- $ 136
Nov 29, 2019 $ 0.00223
+2.42%
$ -- $ 135
Nov 28, 2019 $ 0.00217
-2.58%
$ -- $ 132
Nov 11, 2019 $ 0.00259
-1.18%
$ -- $ 59
Nov 10, 2019 $ 0.00262
+1.13%
$ -- $ 60
Oct 30, 2019 $ 0.00275
-3.89%
$ -- $ 19
Oct 29, 2019 $ 0.00287
+1.60%
$ -- $ 20
Oct 23, 2019 $ 0.00254
-3.24%
$ -- $ 35
Oct 22, 2019 $ 0.00263
-0.78%
$ -- $ 36
Oct 20, 2019 $ 0.00279
-0.08%
$ -- $ 52
Oct 19, 2019 $ 0.00279
-1.57%
$ -- $ 52
Oct 17, 2019 $ 0.0032
+0.79%
$ -- $ 51
Oct 16, 2019 $ 0.00318
-0.45%
$ -- $ 50
Oct 15, 2019 $ 0.00361
-0.67%
$ -- $ 35
Oct 14, 2019 $ 0.00364
+1.82%
$ -- $ 35
Oct 10, 2019 $ 0.00341
-2.23%
$ -- $ 50
Oct 9, 2019 $ 0.00348
+6.99%
$ -- $ 51
Oct 8, 2019 $ 0.0036
+0.49%
$ -- $ 68
Oct 7, 2019 $ 0.00358
+5.97%
$ -- $ 67
Oct 6, 2019 $ 0.00339
-13.45%
$ -- $ 244
Oct 5, 2019 $ 0.00391
-5.78%
$ -- $ 32
Oct 4, 2019 $ 0.00417
-3.91%
$ -- $ 192
Oct 3, 2019 $ 0.00434
+17.86%
$ -- $ 462
Oct 2, 2019 $ 0.00368
+13.21%
$ -- $ 117
Sep 28, 2019 $ 0.0029
-0.56%
$ -- $ 20
Sep 27, 2019 $ 0.00292
+10.50%
$ -- $ 49
Sep 22, 2019 $ 0.00321
-2.51%
$ -- $ 39
Sep 21, 2019 $ 0.00329
-2.20%
$ -- $ 41
Sep 19, 2019 $ 0.00364
+3.64%
$ -- $ 56
Sep 18, 2019 $ 0.00351
-14.28%
$ -- $ 107
Sep 17, 2019 $ 0.00393
-0.74%
$ -- $ 179
Sep 16, 2019 $ 0.00396
+4.95%
$ -- $ 181
Sep 15, 2019 $ 0.00377
-17.95%
$ -- $ 436
Sep 9, 2019 $ 0.00336
+1.33%
$ -- $ 81
Sep 8, 2019 $ 0.00331
+22.95%
$ -- $ 146
Aug 31, 2019 $ 0.00258
-0.34%
$ -- $ 18
Aug 30, 2019 $ 0.00258
-8.86%
$ -- $ 38
Aug 29, 2019 $ 0.00284
+0.29%
$ -- $ 43
Download