Coalculus Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000519
-11.73%
$ -- $ 5,973
Oct 2, 2024 $ 0.000587
-0.30%
$ 5.87 million $ 5,323
Oct 1, 2024 $ 0.000589
-0.50%
$ 5.89 million $ 4,326
Sep 30, 2024 $ 0.000592
-0.53%
$ 5.92 million $ 3,160
Sep 29, 2024 $ 0.000595
-10.00%
$ 5.95 million $ 9,085
Sep 28, 2024 $ 0.000661
+0.00%
$ 6.61 million $ 3,402
Sep 27, 2024 $ 0.000661
-9.04%
$ 6.61 million $ 24,725
Sep 26, 2024 $ 0.000727
-26.25%
$ 7.27 million $ 105,619
Sep 25, 2024 $ 0.000986
+65.79%
$ 9.86 million $ 82,541
Sep 24, 2024 $ 0.000528
+60.60%
$ 5.28 million $ 145,211
Sep 23, 2024 $ 0.000329
-0.26%
$ 3.29 million $ 792
Sep 22, 2024 $ 0.00033
-16.67%
$ 3.3 million $ 802
Sep 21, 2024 $ 0.000396
+0.00%
$ 3.96 million $ 2,752
Sep 20, 2024 $ 0.000396
+100.54%
$ 3.96 million $ 28,929
Sep 19, 2024 $ 0.000197
-24.41%
$ 1.97 million $ 385
Sep 18, 2024 $ 0.000261
+0.20%
$ 2.61 million $ 6,974
Sep 17, 2024 $ 0.00026
-19.86%
$ 2.6 million $ 1,507
Sep 16, 2024 $ 0.000325
-16.58%
$ 3.25 million $ 2,925
Sep 15, 2024 $ 0.00039
+0.08%
$ 3.9 million $ 2,304
Sep 14, 2024 $ 0.000389
+0.00%
$ 3.89 million $ 1,250
Sep 11, 2024 $ 0.000389
-13.93%
$ -- $ 1,363
Sep 10, 2024 $ 0.000452
-0.10%
$ 4.52 million $ 1,421
Sep 9, 2024 $ 0.000452
-0.46%
$ 4.52 million $ 688
Sep 8, 2024 $ 0.000454
+0.30%
$ 4.54 million $ 6,982
Sep 7, 2024 $ 0.000453
-12.50%
$ 4.53 million $ 724
Sep 6, 2024 $ 0.000518
+14.03%
$ 5.18 million $ 4,431
Sep 5, 2024 $ 0.000454
-22.05%
$ 4.54 million $ 33,174
Sep 4, 2024 $ 0.000582
-24.52%
$ 5.82 million $ 3,217
Sep 3, 2024 $ 0.000771
+0.00%
$ 7.71 million $ 1,234
Sep 2, 2024 $ 0.000771
-0.15%
$ 7.71 million $ 1,872
Sep 1, 2024 $ 0.000773
-7.69%
$ 7.73 million $ 3,869
Aug 31, 2024 $ 0.000837
+8.33%
$ 8.37 million $ 6,994
Aug 30, 2024 $ 0.000773
+8.62%
$ 7.73 million $ 6,258
Aug 29, 2024 $ 0.000711
-0.11%
$ 7.11 million $ 804
Aug 28, 2024 $ 0.000712
-8.15%
$ 7.12 million $ 1,737
Aug 27, 2024 $ 0.000775
+0.01%
$ 7.75 million $ 1,950
Aug 26, 2024 $ 0.000775
-0.53%
$ 7.75 million $ 1,827
Aug 25, 2024 $ 0.000779
+9.09%
$ 7.79 million $ 13,926
Aug 24, 2024 $ 0.000649
-9.09%
$ 6.49 million $ 1,171
Aug 23, 2024 $ 0.000714
-13.46%
$ 7.14 million $ 4,359
Aug 22, 2024 $ 0.000762
-1.60%
$ 7.62 million $ 1,912
Aug 21, 2024 $ 0.000774
-8.04%
$ 7.74 million $ 2,780
Aug 20, 2024 $ 0.000841
+0.53%
$ 8.41 million $ 2,963
Aug 19, 2024 $ 0.000837
-12.44%
$ 8.37 million $ 5,306
Aug 18, 2024 $ 0.000956
+0.05%
$ 9.56 million $ 2,232
Aug 17, 2024 $ 0.000892
+7.69%
$ 8.92 million $ 4,012
Aug 16, 2024 $ 0.000892
+8.21%
$ 8.92 million $ 2,717
Aug 15, 2024 $ 0.000824
-7.97%
$ 8.24 million $ 28,364
Aug 14, 2024 $ 0.000896
-5.93%
$ 8.96 million $ 4,096
Aug 13, 2024 $ 0.000952
-5.02%
$ 9.52 million $ 3,499
Download