Coalculus Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000519
-12.30%
$ -- $ 15,621
Sep 2024 $ 0.000592
-29.28%
$ 5.92 million $ 481,340
Aug 2024 $ 0.000837
-24.39%
$ 8.37 million $ 612,942
Jul 2024 $ 0.00111
-9.47%
$ 11.07 million $ 20,470
Jun 2024 $ 0.00122
-13.55%
$ 12.23 million $ 254,791
May 2024 $ 0.00141
-11.41%
$ 14.15 million $ 287,549
Apr 2024 $ 0.0016
-38.24%
$ 15.97 million $ 91,493
Mar 2024 $ 0.00259
-5.52%
$ 25.86 million $ 299,544
Feb 2024 $ 0.00274
+7.96%
$ 27.37 million $ 324,456
Jan 2024 $ 0.00254
+8.41%
$ 25.36 million $ 650,852
Dec 2023 $ 0.00234
-1.64%
$ 23.39 million $ 412,366
Nov 2023 $ 0.00238
+34.62%
$ 23.79 million $ 469,922
Oct 2023 $ 0.00177
+14.08%
$ 17.67 million $ 195,020
Sep 2023 $ 0.00155
-28.47%
$ 15.49 million $ 102,686
Aug 2023 $ 0.00217
-11.53%
$ 21.66 million $ 66,781
Jul 2023 $ 0.00245
+18.86%
$ 24.5 million $ 237,210
Jun 2023 $ 0.00206
-9.12%
$ 20.61 million $ 11,368
May 2023 $ 0.00227
-18.85%
$ 22.68 million $ 11,652
Apr 2023 $ 0.00279
-9.06%
$ 27.95 million $ 15,202
Mar 2023 $ 0.00307
-21.90%
$ 30.73 million $ 67,840
Feb 2023 $ 0.00393
-4.80%
$ 39.35 million $ 138,898
Jan 2023 $ 0.00413
-12.03%
$ 41.33 million $ 899,415
Dec 2022 $ 0.0047
+74.92%
$ 46.98 million $ 3.15 million
Nov 2022 $ 0.00269
+20.15%
$ 26.87 million $ 909,706
Oct 2022 $ 0.00224
-7.34%
$ -- $ 45,533
Sep 2022 $ 0.00242
-12.38%
$ -- $ 48,548
Aug 2022 $ 0.00276
-6.98%
$ -- $ 100,609
Jul 2022 $ 0.00297
+0.65%
$ -- $ 97,481
Jun 2022 $ 0.00294
-17.71%
$ -- $ 213,361
May 2022 $ 0.00357
-30.77%
$ -- $ 189,458
Apr 2022 $ 0.00516
-3.78%
$ -- $ 2.9 million
Mar 2022 $ 0.00544
+10.00%
$ -- $ 1 million
Feb 2022 $ 0.00494
-0.31%
$ -- $ 5.1 million
Jan 2022 $ 0.00495
-12.94%
$ -- $ 441,807
Dec 2021 $ 0.00569
-1.79%
$ -- $ 848,383
Nov 2021 $ 0.00579
-11.40%
$ -- $ 347,738
Oct 2021 $ 0.00654
+2.99%
$ -- $ 398,006
Sep 2021 $ 0.00635
-15.02%
$ -- $ 320,288
Aug 2021 $ 0.00747
+2.79%
$ -- $ 1.64 million
Jul 2021 $ 0.00693
-20.52%
$ -- $ 755,892
Jun 2021 $ 0.00872
+2.91%
$ -- $ 1.73 million
May 2021 $ 0.00846
-24.82%
$ -- $ 5.17 million
Apr 2021 $ 0.0112
+8.82%
$ -- $ 2.98 million
Mar 2021 $ 0.0102
+25.75%
$ -- $ 1.88 million
Feb 2021 $ 0.00808
+113.84%
$ -- $ 5.44 million
Jan 2021 $ 0.00371
+30.16%
$ -- $ 1.35 million
Dec 2020 $ 0.00285
-3.02%
$ -- $ 160,757
Nov 2020 $ 0.00291
-5.37%
$ -- $ 136,027
Oct 2020 $ 0.00308
-11.96%
$ -- $ 157,622
Sep 2020 $ 0.00349
-24.66%
$ -- $ 223,578
Download