Coinranking
Coalculus Historical Data
COAL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.000519 | -12.76% | ||
| Sep 23 | $0.000661 | +100.48% | ||
| Sep 16 | $0.000396 | +1.58% | ||
| Sep 9 | $0.000389 | -14.28% | ||
| Sep 2 | $0.000453 | -41.39% | ||
| Aug 26 | $0.000773 | -0.84% | ||
| Aug 19 | $0.000649 | -32.08% | ||
| Aug 12 | $0.000892 | -16.45% | ||
| Aug 5 | $0.00119 | -17.03% | ||
| Jul 29 | $0.00144 | +16.95% | ||
| Jul 22 | $0.00123 | -5.29% | ||
| Jul 15 | $0.0013 | +4.37% | ||
| Jul 8 | $0.00118 | +0.85% | ||
| Jul 1 | $0.00117 | -4.43% | ||
| Jun 24 | $0.00122 | +0.61% | ||
| Jun 17 | $0.00127 | -8.65% | ||
| Jun 10 | $0.00133 | -9.50% | ||
| Jun 3 | $0.00147 | +8.91% | ||
| May 27 | $0.00135 | -19.55% | ||
| May 20 | $0.00175 | +11.44% | ||
| May 13 | $0.00157 | +4.69% | ||
| May 6 | $0.00149 | -7.53% | ||
| Apr 29 | $0.00162 | -2.95% | ||
| Apr 22 | $0.00166 | -7.03% | ||
| Apr 15 | $0.00173 | -15.68% | ||
| Apr 8 | $0.00192 | -17.41% | ||
| Apr 1 | $0.00227 | -12.38% | ||
| Mar 25 | $0.00258 | -5.05% | ||
| Mar 18 | $0.00266 | -1.06% | ||
| Mar 11 | $0.00268 | -5.19% | ||
| Mar 4 | $0.00277 | -3.46% | ||
| Feb 26 | $0.00287 | +14.59% | ||
| Feb 19 | $0.0025 | +0.39% | ||
| Feb 12 | $0.00249 | -2.77% | ||
| Feb 5 | $0.00243 | +0.77% | ||
| Jan 29 | $0.00235 | +0.28% | ||
| Jan 22 | $0.00241 | +1.69% | ||
| Jan 15 | $0.00237 | -7.98% | ||
| Jan 8 | $0.00238 | +5.48% | ||
| Jan 1 | $0.00232 | -0.73% | ||
| Dec 25 | $0.00234 | -7.23% | ||
| Dec 18 | $0.00239 | +3.19% | ||
| Dec 11 | $0.00232 | -4.99% | ||
| Dec 4 | $0.0025 | +1.71% | ||
| Nov 27 | $0.00246 | +9.27% | ||
| Nov 20 | $0.00232 | +23.27% | ||
| Nov 13 | $0.00194 | -7.50% | ||
| Nov 6 | $0.00204 | +9.61% | ||
| Oct 30 | $0.00186 | +13.84% | ||
| Oct 23 | $0.00163 | -0.22% | ||
Previous Next