Coalculus Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000519
-12.76%
$ -- $ 18,781
Sep 23 $ 0.000661
+100.48%
$ 5.95 million $ 362,291
Sep 16 $ 0.000396
+1.58%
$ 3.3 million $ 43,471
Sep 9 $ 0.000389
-14.28%
$ 3.9 million $ 4,723
Sep 2 $ 0.000453
-41.39%
$ 4.54 million $ 44,652
Aug 26 $ 0.000773
-0.84%
$ 7.73 million $ 23,438
Aug 19 $ 0.000649
-32.08%
$ 7.79 million $ 18,491
Aug 12 $ 0.000892
-16.45%
$ 9.56 million $ 50,535
Aug 5 $ 0.00119
-17.03%
$ 10.05 million $ 348,724
Jul 29 $ 0.00144
+16.95%
$ 14.36 million $ 137,146
Jul 22 $ 0.00123
-5.29%
$ 12.28 million $ 3,663
Jul 15 $ 0.0013
+4.37%
$ 12.95 million $ 10,928
Jul 8 $ 0.00118
+0.85%
$ 12.41 million $ 2,514
Jul 1 $ 0.00117
-4.43%
$ 11.69 million $ 2,095
Jun 24 $ 0.00122
+0.61%
$ 12.23 million $ 2,703
Jun 17 $ 0.00127
-8.65%
$ 12.16 million $ 2,068
Jun 10 $ 0.00133
-9.50%
$ 13.95 million $ 8,446
Jun 3 $ 0.00147
+8.91%
$ 14.74 million $ 237,324
May 27 $ 0.00135
-19.55%
$ 13.54 million $ 37,314
May 20 $ 0.00175
+11.44%
$ 16.83 million $ 203,635
May 13 $ 0.00157
+4.69%
$ 15.66 million $ 1,146
May 6 $ 0.00149
-7.53%
$ 14.96 million $ 2,108
Apr 29 $ 0.00162
-2.95%
$ 16.17 million $ 6,282
Apr 22 $ 0.00166
-7.03%
$ 16.66 million $ 10,424
Apr 15 $ 0.00173
-15.68%
$ 17.88 million $ 47,974
Apr 8 $ 0.00192
-17.41%
$ 20.47 million $ 9,025
Apr 1 $ 0.00227
-12.38%
$ 23.29 million $ 12,178
Mar 25 $ 0.00258
-5.05%
$ 25.86 million $ 16,383
Mar 18 $ 0.00266
-1.06%
$ 27.19 million $ 177,424
Mar 11 $ 0.00268
-5.19%
$ 26.84 million $ 57,644
Mar 4 $ 0.00277
-3.46%
$ 28.31 million $ 19,614
Feb 26 $ 0.00287
+14.59%
$ 28.66 million $ 157,226
Feb 19 $ 0.0025
+0.39%
$ 25.01 million $ 18,829
Feb 12 $ 0.00249
-2.77%
$ 24.91 million $ 144,092
Feb 5 $ 0.00243
+0.77%
$ 24.98 million $ 8,864
Jan 29 $ 0.00235
+0.28%
$ 23.52 million $ 81,014
Jan 22 $ 0.00241
+1.69%
$ 23.45 million $ 20,068
Jan 15 $ 0.00237
-7.98%
$ 23.69 million $ 24,986
Jan 8 $ 0.00238
+5.48%
$ 25.74 million $ 291,188
Jan 1 $ 0.00232
-0.73%
$ 22.58 million $ 9,463
Dec 25 $ 0.00234
-7.23%
$ 23.39 million $ 11,876
Dec 18 $ 0.00239
+3.19%
$ 25.22 million $ 99,539
Dec 11 $ 0.00232
-4.99%
$ 23.18 million $ 12,351
Dec 4 $ 0.0025
+1.71%
$ 24.4 million $ 148,464
Nov 27 $ 0.00246
+9.27%
$ 24.62 million $ 155,882
Nov 20 $ 0.00232
+23.27%
$ 22.53 million $ 376,927
Nov 13 $ 0.00194
-7.50%
$ 18.8 million $ 18,412
Nov 6 $ 0.00204
+9.61%
$ 21.03 million $ 10,452
Oct 30 $ 0.00186
+13.84%
$ 18.6 million $ 18,838
Oct 23 $ 0.00163
-0.22%
$ 16.34 million $ 10,567
Download