Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coalculus Historical Data

COAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.00225
+3.21%
$22.46 million $1,546
Jul 8, 2023 $0.00218
+6.45%
$21.77 million $1,618
Jul 7, 2023 $0.00204
-5.89%
$20.45 million $640
Jul 6, 2023 $0.00217
-8.97%
$21.73 million $1,875
Jul 5, 2023 $0.00239
+15.66%
$23.87 million $12,730
Jul 4, 2023 $0.00206
+0.29%
$20.64 million $87
Jul 3, 2023 $0.00206
+2.85%
$20.58 million $14
Jul 2, 2023 $0.002
+0.32%
$20.01 million $273
Jul 1, 2023 $0.00199
-3.23%
$19.95 million $156
Jun 30, 2023 $0.00206
+3.54%
$20.61 million $83
Jun 29, 2023 $0.00199
-6.75%
$19.91 million $95
Jun 28, 2023 $0.00213
+6.66%
$21.35 million $70
Jun 27, 2023 $0.002
-2.85%
$20.02 million $91
Jun 26, 2023 $0.00206
-3.46%
$20.6 million $119
Jun 25, 2023 $0.00213
+0.34%
$21.34 million $544
Jun 24, 2023 $0.00213
+0.00%
$21.27 million $25
Jun 23, 2023 $0.00213
-0.69%
$21.27 million $220
Jun 22, 2023 $0.00214
+3.27%
$21.41 million $622
Jun 21, 2023 $0.00207
-2.66%
$20.73 million $99
Jun 20, 2023 $0.00213
+0.00%
$21.31 million $129
Jun 19, 2023 $0.00213
-0.53%
$21.31 million $628
Jun 18, 2023 $0.00214
-2.86%
$21.43 million $60
Jun 17, 2023 $0.00214
+0.00%
$21.39 million $546
Jun 16, 2023 $0.00214
-3.40%
$21.39 million $11
Jun 15, 2023 $0.00221
+3.14%
$22.13 million $239
Jun 14, 2023 $0.00215
-0.27%
$21.45 million $225
Jun 13, 2023 $0.00215
-2.98%
$21.52 million $32
Jun 12, 2023 $0.00222
-0.25%
$22.18 million $164
Jun 11, 2023 $0.00222
+0.33%
$22.24 million $114
Jun 10, 2023 $0.00222
-5.71%
$22.16 million $194
Jun 9, 2023 $0.00235
+5.72%
$23.51 million $83
Jun 8, 2023 $0.00222
-5.37%
$22.23 million $89
Jun 7, 2023 $0.00235
-0.13%
$23.49 million $1,710
Jun 6, 2023 $0.00235
-10.35%
$23.54 million $859
Jun 5, 2023 $0.00263
+9.32%
$26.25 million $1,507
Jun 4, 2023 $0.0024
-0.59%
$24.02 million $258
Jun 3, 2023 $0.00242
+5.88%
$24.16 million $1,592
Jun 2, 2023 $0.00228
-2.78%
$22.82 million $286
Jun 1, 2023 $0.00235
+3.47%
$23.47 million $674
May 31, 2023 $0.00227
-2.89%
$22.68 million $330
May 30, 2023 $0.00234
-0.12%
$23.35 million $158
May 29, 2023 $0.00234
+5.96%
$23.38 million $242
May 28, 2023 $0.00221
+0.36%
$22.07 million $252
May 27, 2023 $0.0022
-2.94%
$21.99 million $276
May 26, 2023 $0.00227
-0.21%
$22.65 million $189
May 25, 2023 $0.00227
-0.16%
$22.7 million $241
May 24, 2023 $0.00227
-0.33%
$22.74 million $73
May 23, 2023 $0.00228
-2.91%
$22.82 million $44
May 22, 2023 $0.00235
-2.56%
$23.5 million $1,496
May 21, 2023 $0.00241
+0.07%
$24.12 million $138