Coalculus Historical Data

COAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00225
+3.21%
$ 22.46 million $ 1,546
Jul 8, 2023 $ 0.00218
+6.45%
$ 21.77 million $ 1,618
Jul 7, 2023 $ 0.00204
-5.89%
$ 20.45 million $ 640
Jul 6, 2023 $ 0.00217
-8.97%
$ 21.73 million $ 1,875
Jul 5, 2023 $ 0.00239
+15.66%
$ 23.87 million $ 12,730
Jul 4, 2023 $ 0.00206
+0.29%
$ 20.64 million $ 87
Jul 3, 2023 $ 0.00206
+2.85%
$ 20.58 million $ 14
Jul 2, 2023 $ 0.002
+0.32%
$ 20.01 million $ 273
Jul 1, 2023 $ 0.00199
-3.23%
$ 19.95 million $ 156
Jun 30, 2023 $ 0.00206
+3.54%
$ 20.61 million $ 83
Jun 29, 2023 $ 0.00199
-6.75%
$ 19.91 million $ 95
Jun 28, 2023 $ 0.00213
+6.66%
$ 21.35 million $ 70
Jun 27, 2023 $ 0.002
-2.85%
$ 20.02 million $ 91
Jun 26, 2023 $ 0.00206
-3.46%
$ 20.6 million $ 119
Jun 25, 2023 $ 0.00213
+0.34%
$ 21.34 million $ 544
Jun 24, 2023 $ 0.00213
+0.00%
$ 21.27 million $ 25
Jun 23, 2023 $ 0.00213
-0.69%
$ 21.27 million $ 220
Jun 22, 2023 $ 0.00214
+3.27%
$ 21.41 million $ 622
Jun 21, 2023 $ 0.00207
-2.66%
$ 20.73 million $ 99
Jun 20, 2023 $ 0.00213
+0.00%
$ 21.31 million $ 129
Jun 19, 2023 $ 0.00213
-0.53%
$ 21.31 million $ 628
Jun 18, 2023 $ 0.00214
-2.86%
$ 21.43 million $ 60
Jun 17, 2023 $ 0.00214
+0.00%
$ 21.39 million $ 546
Jun 16, 2023 $ 0.00214
-3.40%
$ 21.39 million $ 11
Jun 15, 2023 $ 0.00221
+3.14%
$ 22.13 million $ 239
Jun 14, 2023 $ 0.00215
-0.27%
$ 21.45 million $ 225
Jun 13, 2023 $ 0.00215
-2.98%
$ 21.52 million $ 32
Jun 12, 2023 $ 0.00222
-0.25%
$ 22.18 million $ 164
Jun 11, 2023 $ 0.00222
+0.33%
$ 22.24 million $ 114
Jun 10, 2023 $ 0.00222
-5.71%
$ 22.16 million $ 194
Jun 9, 2023 $ 0.00235
+5.72%
$ 23.51 million $ 83
Jun 8, 2023 $ 0.00222
-5.37%
$ 22.23 million $ 89
Jun 7, 2023 $ 0.00235
-0.13%
$ 23.49 million $ 1,710
Jun 6, 2023 $ 0.00235
-10.35%
$ 23.54 million $ 859
Jun 5, 2023 $ 0.00263
+9.32%
$ 26.25 million $ 1,507
Jun 4, 2023 $ 0.0024
-0.59%
$ 24.02 million $ 258
Jun 3, 2023 $ 0.00242
+5.88%
$ 24.16 million $ 1,592
Jun 2, 2023 $ 0.00228
-2.78%
$ 22.82 million $ 286
Jun 1, 2023 $ 0.00235
+3.47%
$ 23.47 million $ 674
May 31, 2023 $ 0.00227
-2.89%
$ 22.68 million $ 330
May 30, 2023 $ 0.00234
-0.12%
$ 23.35 million $ 158
May 29, 2023 $ 0.00234
+5.96%
$ 23.38 million $ 242
May 28, 2023 $ 0.00221
+0.36%
$ 22.07 million $ 252
May 27, 2023 $ 0.0022
-2.94%
$ 21.99 million $ 276
May 26, 2023 $ 0.00227
-0.21%
$ 22.65 million $ 189
May 25, 2023 $ 0.00227
-0.16%
$ 22.7 million $ 241
May 24, 2023 $ 0.00227
-0.33%
$ 22.74 million $ 73
May 23, 2023 $ 0.00228
-2.91%
$ 22.82 million $ 44
May 22, 2023 $ 0.00235
-2.56%
$ 23.5 million $ 1,496
May 21, 2023 $ 0.00241
+0.07%
$ 24.12 million $ 138