Coalculus Historical Data

COAL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.00241
+2.86%
$24.1 million $93
May 19, 2023 $0.00234
-2.86%
$23.43 million $854
May 18, 2023 $0.00241
+2.53%
$24.12 million $98
May 17, 2023 $0.00235
-7.79%
$23.53 million $119
May 16, 2023 $0.00255
-5.58%
$25.52 million $173
May 15, 2023 $0.0027
+13.97%
$27.04 million $1,223
May 14, 2023 $0.00237
-2.16%
$23.73 million $543
May 13, 2023 $0.00243
+2.86%
$24.25 million $51
May 12, 2023 $0.00236
-5.84%
$23.58 million $282
May 11, 2023 $0.0025
-0.53%
$25.04 million $1,020
May 10, 2023 $0.00252
-4.62%
$25.17 million $148
May 9, 2023 $0.0025
-2.74%
$25.04 million $302
May 8, 2023 $0.00264
+4.88%
$26.44 million $206
May 7, 2023 $0.00252
-2.63%
$25.21 million $97
May 6, 2023 $0.00259
-5.00%
$25.89 million $1,573
May 5, 2023 $0.00273
-2.22%
$27.26 million $430
May 4, 2023 $0.00279
-0.12%
$27.88 million $388
May 3, 2023 $0.00279
+0.48%
$27.91 million $374
May 2, 2023 $0.00278
-2.86%
$27.8 million $60
May 1, 2023 $0.00286
+2.39%
$28.62 million $182
Apr 30, 2023 $0.00279
+0.02%
$27.95 million $145
Apr 29, 2023 $0.00279
-2.38%
$27.94 million $92
Apr 28, 2023 $0.00286
+0.13%
$28.62 million $134
Apr 27, 2023 $0.00286
+1.05%
$28.59 million $350
Apr 26, 2023 $0.00283
-1.70%
$28.29 million $204
Apr 25, 2023 $0.00288
+0.08%
$28.78 million $50
Apr 24, 2023 $0.00288
-0.68%
$28.77 million $426
Apr 23, 2023 $0.0029
+0.61%
$28.97 million $208
Apr 22, 2023 $0.00295
+0.00%
$29.46 million $29
Apr 21, 2023 $0.00295
+0.12%
$29.46 million $1,507
Apr 20, 2023 $0.00294
+0.43%
$29.43 million $448
Apr 19, 2023 $0.00293
-2.86%
$29.34 million $928
Apr 18, 2023 $0.00302
-2.33%
$30.22 million $525
Apr 17, 2023 $0.0031
-1.02%
$30.97 million $381
Apr 16, 2023 $0.00313
+2.80%
$31.29 million $840
Apr 15, 2023 $0.00304
+0.00%
$30.44 million $1,219
Apr 14, 2023 $0.00304
-2.54%
$30.44 million $482
Apr 13, 2023 $0.00312
+0.72%
$31.24 million $844
Apr 12, 2023 $0.0031
+0.61%
$31 million $1,161
Apr 11, 2023 $0.00308
-3.88%
$30.84 million $103
Apr 10, 2023 $0.00321
+4.00%
$32.08 million $946
Apr 9, 2023 $0.00308
-1.94%
$30.85 million $347
Apr 8, 2023 $0.00315
+2.17%
$31.46 million $53
Apr 7, 2023 $0.00308
+2.22%
$30.79 million $61
Apr 6, 2023 $0.00301
-4.05%
$30.13 million $685
Apr 5, 2023 $0.00314
+2.18%
$31.41 million $1,276
Apr 4, 2023 $0.00308
-4.41%
$30.75 million $224
Apr 3, 2023 $0.00322
+2.63%
$32.17 million $907
Apr 2, 2023 $0.00313
+1.99%
$31.34 million $238
Apr 1, 2023 $0.00307
+0.00%
$30.73 million $386