Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coalculus Historical Data

COAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.00241
+2.86%
$24.1 million $93
May 19, 2023 $0.00234
-2.86%
$23.43 million $854
May 18, 2023 $0.00241
+2.53%
$24.12 million $98
May 17, 2023 $0.00235
-7.79%
$23.53 million $119
May 16, 2023 $0.00255
-5.58%
$25.52 million $173
May 15, 2023 $0.0027
+13.97%
$27.04 million $1,223
May 14, 2023 $0.00237
-2.16%
$23.73 million $543
May 13, 2023 $0.00243
+2.86%
$24.25 million $51
May 12, 2023 $0.00236
-5.84%
$23.58 million $282
May 11, 2023 $0.0025
-0.53%
$25.04 million $1,020
May 10, 2023 $0.00252
-4.62%
$25.17 million $148
May 9, 2023 $0.0025
-2.74%
$25.04 million $302
May 8, 2023 $0.00264
+4.88%
$26.44 million $206
May 7, 2023 $0.00252
-2.63%
$25.21 million $97
May 6, 2023 $0.00259
-5.00%
$25.89 million $1,573
May 5, 2023 $0.00273
-2.22%
$27.26 million $430
May 4, 2023 $0.00279
-0.12%
$27.88 million $388
May 3, 2023 $0.00279
+0.48%
$27.91 million $374
May 2, 2023 $0.00278
-2.86%
$27.8 million $60
May 1, 2023 $0.00286
+2.39%
$28.62 million $182
Apr 30, 2023 $0.00279
+0.02%
$27.95 million $145
Apr 29, 2023 $0.00279
-2.38%
$27.94 million $92
Apr 28, 2023 $0.00286
+0.13%
$28.62 million $134
Apr 27, 2023 $0.00286
+1.05%
$28.59 million $350
Apr 26, 2023 $0.00283
-1.70%
$28.29 million $204
Apr 25, 2023 $0.00288
+0.08%
$28.78 million $50
Apr 24, 2023 $0.00288
-0.68%
$28.77 million $426
Apr 23, 2023 $0.0029
+0.61%
$28.97 million $208
Apr 22, 2023 $0.00295
+0.00%
$29.46 million $29
Apr 21, 2023 $0.00295
+0.12%
$29.46 million $1,507
Apr 20, 2023 $0.00294
+0.43%
$29.43 million $448
Apr 19, 2023 $0.00293
-2.86%
$29.34 million $928
Apr 18, 2023 $0.00302
-2.33%
$30.22 million $525
Apr 17, 2023 $0.0031
-1.02%
$30.97 million $381
Apr 16, 2023 $0.00313
+2.80%
$31.29 million $840
Apr 15, 2023 $0.00304
+0.00%
$30.44 million $1,219
Apr 14, 2023 $0.00304
-2.54%
$30.44 million $482
Apr 13, 2023 $0.00312
+0.72%
$31.24 million $844
Apr 12, 2023 $0.0031
+0.61%
$31 million $1,161
Apr 11, 2023 $0.00308
-3.88%
$30.84 million $103
Apr 10, 2023 $0.00321
+4.00%
$32.08 million $946
Apr 9, 2023 $0.00308
-1.94%
$30.85 million $347
Apr 8, 2023 $0.00315
+2.17%
$31.46 million $53
Apr 7, 2023 $0.00308
+2.22%
$30.79 million $61
Apr 6, 2023 $0.00301
-4.05%
$30.13 million $685
Apr 5, 2023 $0.00314
+2.18%
$31.41 million $1,276
Apr 4, 2023 $0.00308
-4.41%
$30.75 million $224
Apr 3, 2023 $0.00322
+2.63%
$32.17 million $907
Apr 2, 2023 $0.00313
+1.99%
$31.34 million $238
Apr 1, 2023 $0.00307
+0.00%
$30.73 million $386