Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coalculus Historical Data

COAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.0039
-1.78%
$38.95 million $2,518
Feb 8, 2023 $0.00397
-3.05%
$39.66 million $3,225
Feb 7, 2023 $0.00403
+2.02%
$40.25 million $6,810
Feb 6, 2023 $0.00395
-0.69%
$39.47 million $4,007
Feb 5, 2023 $0.00397
+1.69%
$39.75 million $4,257
Feb 4, 2023 $0.00397
-3.23%
$39.75 million $13,180
Feb 3, 2023 $0.00411
-1.32%
$41.07 million $1,256
Feb 2, 2023 $0.00416
+1.52%
$41.59 million $3,607
Feb 1, 2023 $0.0041
-0.93%
$40.95 million $1,629
Jan 31, 2023 $0.00413
-1.58%
$41.33 million $670
Jan 30, 2023 $0.0042
-0.20%
$41.99 million $1,697
Jan 29, 2023 $0.00421
-1.56%
$42.08 million $2,703
Jan 28, 2023 $0.00427
+1.59%
$42.74 million $2,978
Jan 27, 2023 $0.00421
-1.73%
$42.08 million $1,224
Jan 26, 2023 $0.00428
+1.42%
$42.79 million $2,581
Jan 25, 2023 $0.00422
+0.11%
$42.17 million $2,635
Jan 24, 2023 $0.00421
+0.40%
$42.12 million $4,575
Jan 23, 2023 $0.00419
-1.32%
$41.93 million $3,407
Jan 22, 2023 $0.00425
-3.03%
$42.49 million $6,738
Jan 21, 2023 $0.00438
+3.12%
$43.82 million $3,598
Jan 20, 2023 $0.00425
+0.55%
$42.49 million $9,227
Jan 19, 2023 $0.00423
-1.65%
$42.26 million $3,119
Jan 18, 2023 $0.0043
+0.08%
$42.96 million $8,406
Jan 17, 2023 $0.00429
+3.08%
$42.93 million $7,026
Jan 16, 2023 $0.00416
-1.52%
$41.65 million $10,191
Jan 15, 2023 $0.00423
-4.35%
$42.29 million $13,121
Jan 14, 2023 $0.00442
+1.47%
$44.21 million $53,735
Jan 13, 2023 $0.00429
+0.00%
$42.93 million $30,671
Jan 12, 2023 $0.00429
+0.00%
$42.93 million $12,602
Jan 11, 2023 $0.00429
+1.52%
$42.93 million $28,152
Jan 10, 2023 $0.00423
+6.45%
$42.29 million $116,686
Jan 9, 2023 $0.00397
-1.59%
$39.73 million $15,938
Jan 8, 2023 $0.00404
+0.00%
$40.37 million $11,814
Jan 7, 2023 $0.00404
-4.55%
$40.37 million $27,832
Jan 6, 2023 $0.00429
+15.67%
$42.93 million $183,081
Jan 5, 2023 $0.00377
-6.78%
$37.74 million $24,514
Jan 4, 2023 $0.00397
-7.61%
$39.7 million $29,735
Jan 3, 2023 $0.0043
-5.85%
$42.98 million $22,053
Jan 2, 2023 $0.00463
-10.13%
$46.27 million $57,363
Jan 1, 2023 $0.00508
+8.22%
$50.84 million $201,342
Dec 31, 2022 $0.0047
-21.53%
$46.98 million $215,833
Dec 30, 2022 $0.00592
+101.19%
$59.22 million $2.03 million
Dec 29, 2022 $0.00294
-5.12%
$29.44 million $24,720
Dec 28, 2022 $0.0031
-8.51%
$31.03 million $61,622
Dec 27, 2022 $0.00333
+15.56%
$33.29 million $371,376
Dec 26, 2022 $0.00288
+6.87%
$28.8 million $118,992
Dec 25, 2022 $0.0027
+0.00%
$26.95 million $46,539
Dec 24, 2022 $0.0027
+5.00%
$26.95 million $68,546
Dec 23, 2022 $0.00257
-0.06%
$25.67 million $2,035
Dec 22, 2022 $0.00257
-2.65%
$25.68 million $15,039