Coalculus Historical Data

COAL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0039
-1.78%
$38.95 million $2,518
Feb 8, 2023 $0.00397
-3.05%
$39.66 million $3,225
Feb 7, 2023 $0.00403
+2.02%
$40.25 million $6,810
Feb 6, 2023 $0.00395
-0.69%
$39.47 million $4,007
Feb 5, 2023 $0.00397
+1.69%
$39.75 million $4,257
Feb 4, 2023 $0.00397
-3.23%
$39.75 million $13,180
Feb 3, 2023 $0.00411
-1.32%
$41.07 million $1,256
Feb 2, 2023 $0.00416
+1.52%
$41.59 million $3,607
Feb 1, 2023 $0.0041
-0.93%
$40.95 million $1,629
Jan 31, 2023 $0.00413
-1.58%
$41.33 million $670
Jan 30, 2023 $0.0042
-0.20%
$41.99 million $1,697
Jan 29, 2023 $0.00421
-1.56%
$42.08 million $2,703
Jan 28, 2023 $0.00427
+1.59%
$42.74 million $2,978
Jan 27, 2023 $0.00421
-1.73%
$42.08 million $1,224
Jan 26, 2023 $0.00428
+1.42%
$42.79 million $2,581
Jan 25, 2023 $0.00422
+0.11%
$42.17 million $2,635
Jan 24, 2023 $0.00421
+0.40%
$42.12 million $4,575
Jan 23, 2023 $0.00419
-1.32%
$41.93 million $3,407
Jan 22, 2023 $0.00425
-3.03%
$42.49 million $6,738
Jan 21, 2023 $0.00438
+3.12%
$43.82 million $3,598
Jan 20, 2023 $0.00425
+0.55%
$42.49 million $9,227
Jan 19, 2023 $0.00423
-1.65%
$42.26 million $3,119
Jan 18, 2023 $0.0043
+0.08%
$42.96 million $8,406
Jan 17, 2023 $0.00429
+3.08%
$42.93 million $7,026
Jan 16, 2023 $0.00416
-1.52%
$41.65 million $10,191
Jan 15, 2023 $0.00423
-4.35%
$42.29 million $13,121
Jan 14, 2023 $0.00442
+1.47%
$44.21 million $53,735
Jan 13, 2023 $0.00429
+0.00%
$42.93 million $30,671
Jan 12, 2023 $0.00429
+0.00%
$42.93 million $12,602
Jan 11, 2023 $0.00429
+1.52%
$42.93 million $28,152
Jan 10, 2023 $0.00423
+6.45%
$42.29 million $116,686
Jan 9, 2023 $0.00397
-1.59%
$39.73 million $15,938
Jan 8, 2023 $0.00404
+0.00%
$40.37 million $11,814
Jan 7, 2023 $0.00404
-4.55%
$40.37 million $27,832
Jan 6, 2023 $0.00429
+15.67%
$42.93 million $183,081
Jan 5, 2023 $0.00377
-6.78%
$37.74 million $24,514
Jan 4, 2023 $0.00397
-7.61%
$39.7 million $29,735
Jan 3, 2023 $0.0043
-5.85%
$42.98 million $22,053
Jan 2, 2023 $0.00463
-10.13%
$46.27 million $57,363
Jan 1, 2023 $0.00508
+8.22%
$50.84 million $201,342
Dec 31, 2022 $0.0047
-21.53%
$46.98 million $215,833
Dec 30, 2022 $0.00592
+101.19%
$59.22 million $2.03 million
Dec 29, 2022 $0.00294
-5.12%
$29.44 million $24,720
Dec 28, 2022 $0.0031
-8.51%
$31.03 million $61,622
Dec 27, 2022 $0.00333
+15.56%
$33.29 million $371,376
Dec 26, 2022 $0.00288
+6.87%
$28.8 million $118,992
Dec 25, 2022 $0.0027
+0.00%
$26.95 million $46,539
Dec 24, 2022 $0.0027
+5.00%
$26.95 million $68,546
Dec 23, 2022 $0.00257
-0.06%
$25.67 million $2,035
Dec 22, 2022 $0.00257
-2.65%
$25.68 million $15,039