Coalculus Historical Data

COAL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0039
-1.78%
$ 38.95 million $ 2,518
Feb 8, 2023 $ 0.00397
-3.05%
$ 39.66 million $ 3,225
Feb 7, 2023 $ 0.00403
+2.02%
$ 40.25 million $ 6,810
Feb 6, 2023 $ 0.00395
-0.69%
$ 39.47 million $ 4,007
Feb 5, 2023 $ 0.00397
+1.69%
$ 39.75 million $ 4,257
Feb 4, 2023 $ 0.00397
-3.23%
$ 39.75 million $ 13,180
Feb 3, 2023 $ 0.00411
-1.32%
$ 41.07 million $ 1,256
Feb 2, 2023 $ 0.00416
+1.52%
$ 41.59 million $ 3,607
Feb 1, 2023 $ 0.0041
-0.93%
$ 40.95 million $ 1,629
Jan 31, 2023 $ 0.00413
-1.58%
$ 41.33 million $ 670
Jan 30, 2023 $ 0.0042
-0.20%
$ 41.99 million $ 1,697
Jan 29, 2023 $ 0.00421
-1.56%
$ 42.08 million $ 2,703
Jan 28, 2023 $ 0.00427
+1.59%
$ 42.74 million $ 2,978
Jan 27, 2023 $ 0.00421
-1.73%
$ 42.08 million $ 1,224
Jan 26, 2023 $ 0.00428
+1.42%
$ 42.79 million $ 2,581
Jan 25, 2023 $ 0.00422
+0.11%
$ 42.17 million $ 2,635
Jan 24, 2023 $ 0.00421
+0.40%
$ 42.12 million $ 4,575
Jan 23, 2023 $ 0.00419
-1.32%
$ 41.93 million $ 3,407
Jan 22, 2023 $ 0.00425
-3.03%
$ 42.49 million $ 6,738
Jan 21, 2023 $ 0.00438
+3.12%
$ 43.82 million $ 3,598
Jan 20, 2023 $ 0.00425
+0.55%
$ 42.49 million $ 9,227
Jan 19, 2023 $ 0.00423
-1.65%
$ 42.26 million $ 3,119
Jan 18, 2023 $ 0.0043
+0.08%
$ 42.96 million $ 8,406
Jan 17, 2023 $ 0.00429
+3.08%
$ 42.93 million $ 7,026
Jan 16, 2023 $ 0.00416
-1.52%
$ 41.65 million $ 10,191
Jan 15, 2023 $ 0.00423
-4.35%
$ 42.29 million $ 13,121
Jan 14, 2023 $ 0.00442
+1.47%
$ 44.21 million $ 53,735
Jan 13, 2023 $ 0.00429
+0.00%
$ 42.93 million $ 30,671
Jan 12, 2023 $ 0.00429
+0.00%
$ 42.93 million $ 12,602
Jan 11, 2023 $ 0.00429
+1.52%
$ 42.93 million $ 28,152
Jan 10, 2023 $ 0.00423
+6.45%
$ 42.29 million $ 116,686
Jan 9, 2023 $ 0.00397
-1.59%
$ 39.73 million $ 15,938
Jan 8, 2023 $ 0.00404
+0.00%
$ 40.37 million $ 11,814
Jan 7, 2023 $ 0.00404
-4.55%
$ 40.37 million $ 27,832
Jan 6, 2023 $ 0.00429
+15.67%
$ 42.93 million $ 183,081
Jan 5, 2023 $ 0.00377
-6.78%
$ 37.74 million $ 24,514
Jan 4, 2023 $ 0.00397
-7.61%
$ 39.7 million $ 29,735
Jan 3, 2023 $ 0.0043
-5.85%
$ 42.98 million $ 22,053
Jan 2, 2023 $ 0.00463
-10.13%
$ 46.27 million $ 57,363
Jan 1, 2023 $ 0.00508
+8.22%
$ 50.84 million $ 201,342
Dec 31, 2022 $ 0.0047
-21.53%
$ 46.98 million $ 215,833
Dec 30, 2022 $ 0.00592
+101.19%
$ 59.22 million $ 2.03 million
Dec 29, 2022 $ 0.00294
-5.12%
$ 29.44 million $ 24,720
Dec 28, 2022 $ 0.0031
-8.51%
$ 31.03 million $ 61,622
Dec 27, 2022 $ 0.00333
+15.56%
$ 33.29 million $ 371,376
Dec 26, 2022 $ 0.00288
+6.87%
$ 28.8 million $ 118,992
Dec 25, 2022 $ 0.0027
+0.00%
$ 26.95 million $ 46,539
Dec 24, 2022 $ 0.0027
+5.00%
$ 26.95 million $ 68,546
Dec 23, 2022 $ 0.00257
-0.06%
$ 25.67 million $ 2,035
Dec 22, 2022 $ 0.00257
-2.65%
$ 25.68 million $ 15,039