Coalculus Historical Data

COAL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.00264
-8.74%
$26.38 million $34,495
Dec 20, 2022 $0.00289
+7.15%
$28.91 million $85,311
Dec 19, 2022 $0.0027
+5.33%
$26.98 million $3,285
Dec 18, 2022 $0.00256
-2.44%
$25.61 million $2,223
Dec 17, 2022 $0.00263
-2.38%
$26.26 million $3,088
Dec 16, 2022 $0.00269
+2.55%
$26.9 million $19,007
Dec 15, 2022 $0.00262
-5.28%
$26.23 million $960
Dec 14, 2022 $0.00277
+2.52%
$27.68 million $1,475
Dec 13, 2022 $0.0027
+0.76%
$26.99 million $1,156
Dec 12, 2022 $0.00268
-2.78%
$26.79 million $1,202
Dec 11, 2022 $0.00269
-2.33%
$26.92 million $10,102
Dec 10, 2022 $0.00276
+2.38%
$27.56 million $1,268
Dec 9, 2022 $0.00269
-0.07%
$26.92 million $5,144
Dec 8, 2022 $0.00269
-2.24%
$26.93 million $2,063
Dec 7, 2022 $0.00275
+2.49%
$27.54 million $10,001
Dec 6, 2022 $0.00269
-3.00%
$26.88 million $10,348
Dec 5, 2022 $0.00277
+1.77%
$27.71 million $331
Dec 4, 2022 $0.00272
-0.40%
$27.22 million $962
Dec 3, 2022 $0.00273
-2.27%
$27.33 million $438
Dec 2, 2022 $0.0028
+2.28%
$27.97 million $492
Dec 1, 2022 $0.00273
+1.80%
$27.34 million $1,415
Nov 30, 2022 $0.00269
-1.70%
$26.87 million $1,867
Nov 29, 2022 $0.00273
-4.33%
$27.33 million $2,180
Nov 28, 2022 $0.00279
-2.53%
$27.95 million $2,207
Nov 27, 2022 $0.00287
-4.26%
$28.67 million $6,430
Nov 26, 2022 $0.00306
+9.09%
$30.59 million $11,500
Nov 25, 2022 $0.0028
-0.41%
$28.04 million $4,235
Nov 24, 2022 $0.00282
-2.22%
$28.15 million $30,014
Nov 23, 2022 $0.00288
+7.50%
$28.79 million $14,367
Nov 22, 2022 $0.00268
-6.10%
$26.81 million $4,347
Nov 21, 2022 $0.00286
-2.79%
$28.59 million $8,303
Nov 20, 2022 $0.00294
+6.98%
$29.41 million $60,188
Nov 19, 2022 $0.00275
+0.00%
$27.49 million $147,901
Nov 18, 2022 $0.00275
+5.50%
$27.49 million $19,085
Nov 17, 2022 $0.00261
+2.05%
$26.06 million $8,302
Nov 16, 2022 $0.00256
+2.12%
$25.58 million $16,514
Nov 15, 2022 $0.00251
-0.02%
$25.07 million $13,899
Nov 14, 2022 $0.00251
-0.55%
$25.07 million $2,701
Nov 13, 2022 $0.00252
-2.50%
$25.2 million $717
Nov 12, 2022 $0.00258
+2.56%
$25.85 million $990
Nov 11, 2022 $0.00252
-2.26%
$25.2 million $2,539
Nov 10, 2022 $0.00258
+0.59%
$25.77 million $2,951
Nov 9, 2022 $0.00256
+0.27%
$25.62 million $14,496
Nov 8, 2022 $0.00256
+2.87%
$25.58 million $102,389
Nov 7, 2022 $0.00249
-0.45%
$-- $35,837
Nov 6, 2022 $0.0025
-2.50%
$-- $373,417
Nov 5, 2022 $0.00256
+14.28%
$-- $11,857
Nov 4, 2022 $0.00224
+3.88%
$-- $6,444
Nov 3, 2022 $0.00216
-0.32%
$-- $1,304
Nov 2, 2022 $0.00217
-2.92%
$-- $1,850