Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coalculus Historical Data

COAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.00264
-8.74%
$26.38 million $34,495
Dec 20, 2022 $0.00289
+7.15%
$28.91 million $85,311
Dec 19, 2022 $0.0027
+5.33%
$26.98 million $3,285
Dec 18, 2022 $0.00256
-2.44%
$25.61 million $2,223
Dec 17, 2022 $0.00263
-2.38%
$26.26 million $3,088
Dec 16, 2022 $0.00269
+2.55%
$26.9 million $19,007
Dec 15, 2022 $0.00262
-5.28%
$26.23 million $960
Dec 14, 2022 $0.00277
+2.52%
$27.68 million $1,475
Dec 13, 2022 $0.0027
+0.76%
$26.99 million $1,156
Dec 12, 2022 $0.00268
-2.78%
$26.79 million $1,202
Dec 11, 2022 $0.00269
-2.33%
$26.92 million $10,102
Dec 10, 2022 $0.00276
+2.38%
$27.56 million $1,268
Dec 9, 2022 $0.00269
-0.07%
$26.92 million $5,144
Dec 8, 2022 $0.00269
-2.24%
$26.93 million $2,063
Dec 7, 2022 $0.00275
+2.49%
$27.54 million $10,001
Dec 6, 2022 $0.00269
-3.00%
$26.88 million $10,348
Dec 5, 2022 $0.00277
+1.77%
$27.71 million $331
Dec 4, 2022 $0.00272
-0.40%
$27.22 million $962
Dec 3, 2022 $0.00273
-2.27%
$27.33 million $438
Dec 2, 2022 $0.0028
+2.28%
$27.97 million $492
Dec 1, 2022 $0.00273
+1.80%
$27.34 million $1,415
Nov 30, 2022 $0.00269
-1.70%
$26.87 million $1,867
Nov 29, 2022 $0.00273
-4.33%
$27.33 million $2,180
Nov 28, 2022 $0.00279
-2.53%
$27.95 million $2,207
Nov 27, 2022 $0.00287
-4.26%
$28.67 million $6,430
Nov 26, 2022 $0.00306
+9.09%
$30.59 million $11,500
Nov 25, 2022 $0.0028
-0.41%
$28.04 million $4,235
Nov 24, 2022 $0.00282
-2.22%
$28.15 million $30,014
Nov 23, 2022 $0.00288
+7.50%
$28.79 million $14,367
Nov 22, 2022 $0.00268
-6.10%
$26.81 million $4,347
Nov 21, 2022 $0.00286
-2.79%
$28.59 million $8,303
Nov 20, 2022 $0.00294
+6.98%
$29.41 million $60,188
Nov 19, 2022 $0.00275
+0.00%
$27.49 million $147,901
Nov 18, 2022 $0.00275
+5.50%
$27.49 million $19,085
Nov 17, 2022 $0.00261
+2.05%
$26.06 million $8,302
Nov 16, 2022 $0.00256
+2.12%
$25.58 million $16,514
Nov 15, 2022 $0.00251
-0.02%
$25.07 million $13,899
Nov 14, 2022 $0.00251
-0.55%
$25.07 million $2,701
Nov 13, 2022 $0.00252
-2.50%
$25.2 million $717
Nov 12, 2022 $0.00258
+2.56%
$25.85 million $990
Nov 11, 2022 $0.00252
-2.26%
$25.2 million $2,539
Nov 10, 2022 $0.00258
+0.59%
$25.77 million $2,951
Nov 9, 2022 $0.00256
+0.27%
$25.62 million $14,496
Nov 8, 2022 $0.00256
+2.87%
$25.58 million $102,389
Nov 7, 2022 $0.00249
-0.45%
$-- $35,837
Nov 6, 2022 $0.0025
-2.50%
$-- $373,417
Nov 5, 2022 $0.00256
+14.28%
$-- $11,857
Nov 4, 2022 $0.00224
+3.88%
$-- $6,444
Nov 3, 2022 $0.00216
-0.32%
$-- $1,304
Nov 2, 2022 $0.00217
-2.92%
$-- $1,850