Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coalculus Historical Data

COAL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.00289
+4.66%
$-- $1,710
Sep 11, 2022 $0.00276
+2.54%
$-- $190
Sep 10, 2022 $0.0027
+0.00%
$-- $54
Sep 9, 2022 $0.0027
-1.99%
$-- $922
Sep 8, 2022 $0.00275
+2.60%
$-- $1,262
Sep 7, 2022 $0.00268
-2.49%
$-- $419
Sep 6, 2022 $0.00275
+2.35%
$-- $669
Sep 5, 2022 $0.00269
-2.39%
$-- $546
Sep 4, 2022 $0.00275
-0.03%
$-- $469
Sep 3, 2022 $0.00275
+0.00%
$-- $124
Sep 2, 2022 $0.00275
-2.23%
$-- $172
Sep 1, 2022 $0.00282
+2.05%
$-- $51
Aug 31, 2022 $0.00276
+0.00%
$-- $299
Aug 30, 2022 $0.00276
-2.04%
$-- $384
Aug 29, 2022 $0.00282
-0.57%
$-- $202
Aug 28, 2022 $0.00283
-2.10%
$-- $771
Aug 27, 2022 $0.0029
+0.00%
$-- $820
Aug 26, 2022 $0.0029
-0.52%
$-- $195
Aug 25, 2022 $0.00291
+0.41%
$-- $1,126
Aug 24, 2022 $0.0029
-2.11%
$-- $3,825
Aug 23, 2022 $0.00296
-4.02%
$-- $15,909
Aug 22, 2022 $0.00309
+1.72%
$-- $1,032
Aug 21, 2022 $0.00303
-1.93%
$-- $493
Aug 20, 2022 $0.00309
+2.22%
$-- $383
Aug 19, 2022 $0.00303
-0.17%
$-- $2,046
Aug 18, 2022 $0.00303
-0.61%
$-- $170
Aug 17, 2022 $0.00305
-2.31%
$-- $541
Aug 16, 2022 $0.00312
+2.41%
$-- $943
Aug 15, 2022 $0.00305
-2.89%
$-- $1,246
Aug 14, 2022 $0.00314
+2.18%
$-- $1,693
Aug 13, 2022 $0.00307
-4.26%
$-- $3,255
Aug 12, 2022 $0.00314
+0.48%
$-- $5,745
Aug 11, 2022 $0.00312
+0.23%
$-- $24,031
Aug 10, 2022 $0.00312
+5.21%
$-- $3,726
Aug 9, 2022 $0.00296
+2.13%
$-- $1,644
Aug 8, 2022 $0.0029
-1.87%
$-- $2,207
Aug 7, 2022 $0.00295
-1.87%
$-- $1,337
Aug 6, 2022 $0.00301
-2.17%
$-- $3,017
Aug 5, 2022 $0.00308
-0.25%
$-- $3,787
Aug 4, 2022 $0.00302
+2.12%
$-- $16,019
Aug 3, 2022 $0.00295
+2.25%
$-- $1,588
Aug 2, 2022 $0.00288
-2.75%
$-- $1,509
Aug 1, 2022 $0.00296
-0.13%
$-- $668
Jul 31, 2022 $0.00297
-0.12%
$-- $335
Jul 30, 2022 $0.00297
-2.22%
$-- $532
Jul 29, 2022 $0.00304
+0.23%
$-- $736
Jul 28, 2022 $0.00303
+5.15%
$-- $824
Jul 27, 2022 $0.00288
-1.99%
$-- $141
Jul 26, 2022 $0.00293
-2.53%
$-- $1,061
Jul 25, 2022 $0.00301
+2.60%
$-- $568