Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coalculus Historical Data

COAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.00353
+2.00%
$-- $1,466
Jun 3, 2022 $0.00346
-1.95%
$-- $1,743
Jun 2, 2022 $0.00353
+0.83%
$-- $1,142
Jun 1, 2022 $0.0035
-1.98%
$-- $7,814
May 31, 2022 $0.00357
-1.94%
$-- $7,658
May 30, 2022 $0.00364
+4.13%
$-- $5,131
May 29, 2022 $0.0035
-0.26%
$-- $10,400
May 28, 2022 $0.00344
+2.04%
$-- $1,555
May 27, 2022 $0.00337
-5.25%
$-- $2,500
May 26, 2022 $0.00356
+2.00%
$-- $20,272
May 25, 2022 $0.00349
+2.14%
$-- $1,333
May 24, 2022 $0.00341
-5.84%
$-- $1,314
May 23, 2022 $0.00362
+0.18%
$-- $1,485
May 22, 2022 $0.00362
+2.07%
$-- $1,260
May 21, 2022 $0.00354
-7.14%
$-- $3,376
May 20, 2022 $0.00382
-3.71%
$-- $2,583
May 19, 2022 $0.00396
+8.20%
$-- $16,140
May 18, 2022 $0.00366
+7.05%
$-- $7,702
May 17, 2022 $0.00342
+0.12%
$-- $2,083
May 16, 2022 $0.00341
+1.80%
$-- $3,829
May 15, 2022 $0.00335
+0.36%
$-- $3,759
May 14, 2022 $0.00334
-5.77%
$-- $2,364
May 13, 2022 $0.00355
+15.29%
$-- $4,229
May 12, 2022 $0.00307
-12.49%
$-- $2,416
May 11, 2022 $0.0035
-17.96%
$-- $4,252
May 10, 2022 $0.00427
+3.52%
$-- $4,931
May 9, 2022 $0.0041
-7.07%
$-- $3,150
May 8, 2022 $0.00441
-1.53%
$-- $4,451
May 7, 2022 $0.00448
-4.41%
$-- $2,887
May 6, 2022 $0.00469
-4.19%
$-- $2,768
May 5, 2022 $0.00491
-3.22%
$-- $6,077
May 4, 2022 $0.00506
+0.57%
$-- $7,475
May 3, 2022 $0.00505
-2.19%
$-- $39,997
May 2, 2022 $0.00516
+1.14%
$-- $1,288
May 1, 2022 $0.0051
-1.14%
$-- $10,796
Apr 30, 2022 $0.00516
+1.35%
$-- $5,939
Apr 29, 2022 $0.00509
-1.40%
$-- $8,884
Apr 28, 2022 $0.00517
-3.06%
$-- $29,122
Apr 27, 2022 $0.00531
-1.70%
$-- $12,658
Apr 26, 2022 $0.0054
-2.17%
$-- $23,797
Apr 25, 2022 $0.00561
-1.70%
$-- $76,555
Apr 24, 2022 $0.00571
+3.31%
$-- $58,050
Apr 23, 2022 $0.00553
+2.56%
$-- $11,843
Apr 22, 2022 $0.00539
-4.37%
$-- $19,349
Apr 21, 2022 $0.0057
-1.36%
$-- $49,232
Apr 20, 2022 $0.00585
-4.54%
$-- $155,613
Apr 19, 2022 $0.00613
+11.31%
$-- $1.06 million
Apr 18, 2022 $0.0055
-4.88%
$-- $56,036
Apr 17, 2022 $0.00579
-7.63%
$-- $109,022
Apr 16, 2022 $0.00633
+18.18%
$-- $661,044