Coalculus Historical Data

COAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.00353
+2.00%
$-- $1,466
Jun 3, 2022 $0.00346
-1.95%
$-- $1,743
Jun 2, 2022 $0.00353
+0.83%
$-- $1,142
Jun 1, 2022 $0.0035
-1.98%
$-- $7,814
May 31, 2022 $0.00357
-1.94%
$-- $7,658
May 30, 2022 $0.00364
+4.13%
$-- $5,131
May 29, 2022 $0.0035
-0.26%
$-- $10,400
May 28, 2022 $0.00344
+2.04%
$-- $1,555
May 27, 2022 $0.00337
-5.25%
$-- $2,500
May 26, 2022 $0.00356
+2.00%
$-- $20,272
May 25, 2022 $0.00349
+2.14%
$-- $1,333
May 24, 2022 $0.00341
-5.84%
$-- $1,314
May 23, 2022 $0.00362
+0.18%
$-- $1,485
May 22, 2022 $0.00362
+2.07%
$-- $1,260
May 21, 2022 $0.00354
-7.14%
$-- $3,376
May 20, 2022 $0.00382
-3.71%
$-- $2,583
May 19, 2022 $0.00396
+8.20%
$-- $16,140
May 18, 2022 $0.00366
+7.05%
$-- $7,702
May 17, 2022 $0.00342
+0.12%
$-- $2,083
May 16, 2022 $0.00341
+1.80%
$-- $3,829
May 15, 2022 $0.00335
+0.36%
$-- $3,759
May 14, 2022 $0.00334
-5.77%
$-- $2,364
May 13, 2022 $0.00355
+15.29%
$-- $4,229
May 12, 2022 $0.00307
-12.49%
$-- $2,416
May 11, 2022 $0.0035
-17.96%
$-- $4,252
May 10, 2022 $0.00427
+3.52%
$-- $4,931
May 9, 2022 $0.0041
-7.07%
$-- $3,150
May 8, 2022 $0.00441
-1.53%
$-- $4,451
May 7, 2022 $0.00448
-4.41%
$-- $2,887
May 6, 2022 $0.00469
-4.19%
$-- $2,768
May 5, 2022 $0.00491
-3.22%
$-- $6,077
May 4, 2022 $0.00506
+0.57%
$-- $7,475
May 3, 2022 $0.00505
-2.19%
$-- $39,997
May 2, 2022 $0.00516
+1.14%
$-- $1,288
May 1, 2022 $0.0051
-1.14%
$-- $10,796
Apr 30, 2022 $0.00516
+1.35%
$-- $5,939
Apr 29, 2022 $0.00509
-1.40%
$-- $8,884
Apr 28, 2022 $0.00517
-3.06%
$-- $29,122
Apr 27, 2022 $0.00531
-1.70%
$-- $12,658
Apr 26, 2022 $0.0054
-2.17%
$-- $23,797
Apr 25, 2022 $0.00561
-1.70%
$-- $76,555
Apr 24, 2022 $0.00571
+3.31%
$-- $58,050
Apr 23, 2022 $0.00553
+2.56%
$-- $11,843
Apr 22, 2022 $0.00539
-4.37%
$-- $19,349
Apr 21, 2022 $0.0057
-1.36%
$-- $49,232
Apr 20, 2022 $0.00585
-4.54%
$-- $155,613
Apr 19, 2022 $0.00613
+11.31%
$-- $1.06 million
Apr 18, 2022 $0.0055
-4.88%
$-- $56,036
Apr 17, 2022 $0.00579
-7.63%
$-- $109,022
Apr 16, 2022 $0.00633
+18.18%
$-- $661,044