Coalculus Historical Data

COAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00353
+2.00%
$ -- $ 1,466
Jun 3, 2022 $ 0.00346
-1.95%
$ -- $ 1,743
Jun 2, 2022 $ 0.00353
+0.83%
$ -- $ 1,142
Jun 1, 2022 $ 0.0035
-1.98%
$ -- $ 7,814
May 31, 2022 $ 0.00357
-1.94%
$ -- $ 7,658
May 30, 2022 $ 0.00364
+4.13%
$ -- $ 5,131
May 29, 2022 $ 0.0035
-0.26%
$ -- $ 10,400
May 28, 2022 $ 0.00344
+2.04%
$ -- $ 1,555
May 27, 2022 $ 0.00337
-5.25%
$ -- $ 2,500
May 26, 2022 $ 0.00356
+2.00%
$ -- $ 20,272
May 25, 2022 $ 0.00349
+2.14%
$ -- $ 1,333
May 24, 2022 $ 0.00341
-5.84%
$ -- $ 1,314
May 23, 2022 $ 0.00362
+0.18%
$ -- $ 1,485
May 22, 2022 $ 0.00362
+2.07%
$ -- $ 1,260
May 21, 2022 $ 0.00354
-7.14%
$ -- $ 3,376
May 20, 2022 $ 0.00382
-3.71%
$ -- $ 2,583
May 19, 2022 $ 0.00396
+8.20%
$ -- $ 16,140
May 18, 2022 $ 0.00366
+7.05%
$ -- $ 7,702
May 17, 2022 $ 0.00342
+0.12%
$ -- $ 2,083
May 16, 2022 $ 0.00341
+1.80%
$ -- $ 3,829
May 15, 2022 $ 0.00335
+0.36%
$ -- $ 3,759
May 14, 2022 $ 0.00334
-5.77%
$ -- $ 2,364
May 13, 2022 $ 0.00355
+15.29%
$ -- $ 4,229
May 12, 2022 $ 0.00307
-12.49%
$ -- $ 2,416
May 11, 2022 $ 0.0035
-17.96%
$ -- $ 4,252
May 10, 2022 $ 0.00427
+3.52%
$ -- $ 4,931
May 9, 2022 $ 0.0041
-7.07%
$ -- $ 3,150
May 8, 2022 $ 0.00441
-1.53%
$ -- $ 4,451
May 7, 2022 $ 0.00448
-4.41%
$ -- $ 2,887
May 6, 2022 $ 0.00469
-4.19%
$ -- $ 2,768
May 5, 2022 $ 0.00491
-3.22%
$ -- $ 6,077
May 4, 2022 $ 0.00506
+0.57%
$ -- $ 7,475
May 3, 2022 $ 0.00505
-2.19%
$ -- $ 39,997
May 2, 2022 $ 0.00516
+1.14%
$ -- $ 1,288
May 1, 2022 $ 0.0051
-1.14%
$ -- $ 10,796
Apr 30, 2022 $ 0.00516
+1.35%
$ -- $ 5,939
Apr 29, 2022 $ 0.00509
-1.40%
$ -- $ 8,884
Apr 28, 2022 $ 0.00517
-3.06%
$ -- $ 29,122
Apr 27, 2022 $ 0.00531
-1.70%
$ -- $ 12,658
Apr 26, 2022 $ 0.0054
-2.17%
$ -- $ 23,797
Apr 25, 2022 $ 0.00561
-1.70%
$ -- $ 76,555
Apr 24, 2022 $ 0.00571
+3.31%
$ -- $ 58,050
Apr 23, 2022 $ 0.00553
+2.56%
$ -- $ 11,843
Apr 22, 2022 $ 0.00539
-4.37%
$ -- $ 19,349
Apr 21, 2022 $ 0.0057
-1.36%
$ -- $ 49,232
Apr 20, 2022 $ 0.00585
-4.54%
$ -- $ 155,613
Apr 19, 2022 $ 0.00613
+11.31%
$ -- $ 1.06 million
Apr 18, 2022 $ 0.0055
-4.88%
$ -- $ 56,036
Apr 17, 2022 $ 0.00579
-7.63%
$ -- $ 109,022
Apr 16, 2022 $ 0.00633
+18.18%
$ -- $ 661,044