Coalculus Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.001
-6.02%
$ 10.03 million $ 7,848
Aug 11, 2024 $ 0.001
-15.66%
$ 10.05 million $ 23,057
Aug 10, 2024 $ 0.00119
-24.00%
$ 11.91 million $ 327,842
Aug 9, 2024 $ 0.00157
+4.40%
$ 15.67 million $ 4,483
Aug 8, 2024 $ 0.0015
+4.63%
$ 15.01 million $ 2,746
Aug 7, 2024 $ 0.00143
+5.49%
$ 14.35 million $ 3,428
Aug 6, 2024 $ 0.00136
+0.29%
$ 13.6 million $ 2,944
Aug 5, 2024 $ 0.00136
-5.54%
$ 13.56 million $ 7,281
Aug 4, 2024 $ 0.00144
+22.24%
$ 14.36 million $ 135,085
Aug 3, 2024 $ 0.00117
+0.00%
$ 11.75 million $ 1,109
Aug 2, 2024 $ 0.00117
+0.69%
$ 11.75 million $ 49
Aug 1, 2024 $ 0.00117
+5.39%
$ 11.67 million $ 166
Jul 31, 2024 $ 0.00111
+0.50%
$ 11.07 million $ 686
Jul 30, 2024 $ 0.0011
-0.12%
$ 11.02 million $ 6
Jul 29, 2024 $ 0.0011
-10.10%
$ 11.04 million $ 45
Jul 28, 2024 $ 0.00123
+0.09%
$ 12.28 million $ 141
Jul 27, 2024 $ 0.00123
+0.00%
$ 12.27 million $ 301
Jul 26, 2024 $ 0.00123
+5.52%
$ 12.27 million $ 238
Jul 25, 2024 $ 0.00116
-0.50%
$ 11.63 million $ 1,072
Jul 24, 2024 $ 0.00117
+5.36%
$ 11.69 million $ 853
Jul 23, 2024 $ 0.00111
-10.00%
$ 11.09 million $ 237
Jul 22, 2024 $ 0.00123
-4.86%
$ 12.32 million $ 962
Jul 21, 2024 $ 0.0013
+0.00%
$ 12.95 million $ 64
Jul 20, 2024 $ 0.0013
+0.00%
$ 12.95 million $ 337
Jul 19, 2024 $ 0.0013
+4.86%
$ 12.95 million $ 121
Jul 18, 2024 $ 0.00124
-4.95%
$ 12.35 million $ 215
Jul 17, 2024 $ 0.0013
+0.14%
$ 13 million $ 8,550
Jul 16, 2024 $ 0.0013
+0.23%
$ 12.99 million $ 424
Jul 15, 2024 $ 0.0013
+4.43%
$ 12.96 million $ 1,280
Jul 14, 2024 $ 0.00124
+5.26%
$ 12.41 million $ 275
Jul 13, 2024 $ 0.00118
+5.56%
$ 11.79 million $ 1,163
Jul 12, 2024 $ 0.00112
-5.28%
$ 11.17 million $ 224
Jul 11, 2024 $ 0.00118
+6.17%
$ 11.79 million $ 641
Jul 10, 2024 $ 0.00111
+0.49%
$ 11.11 million $ 136
Jul 9, 2024 $ 0.00111
+0.12%
$ 11.06 million $ 217
Jul 8, 2024 $ 0.0011
-5.51%
$ 11.05 million $ 134
Jul 7, 2024 $ 0.00117
+0.00%
$ 11.69 million $ 52
Jul 6, 2024 $ 0.00117
+0.00%
$ 11.69 million $ 10
Jul 5, 2024 $ 0.00117
+0.58%
$ 11.69 million $ 674
Jul 4, 2024 $ 0.00116
-4.95%
$ 11.63 million $ 365
Jul 3, 2024 $ 0.00122
+5.53%
$ 12.23 million $ 433
Jul 2, 2024 $ 0.00116
+0.04%
$ 11.59 million $ 500
Jul 1, 2024 $ 0.00116
-5.14%
$ 11.6 million $ 112
Jun 30, 2024 $ 0.00122
+0.00%
$ 12.23 million $ 283
Jun 29, 2024 $ 0.00122
+0.00%
$ 12.23 million $ 316
Jun 28, 2024 $ 0.00122
+0.25%
$ 12.23 million $ 676
Jun 27, 2024 $ 0.00122
+0.31%
$ 12.2 million $ 275
Jun 26, 2024 $ 0.00122
-4.91%
$ 12.17 million $ 90
Jun 25, 2024 $ 0.00128
-0.05%
$ 12.8 million $ 992
Jun 24, 2024 $ 0.00128
+5.31%
$ 12.8 million $ 353