Coinranking
Coalculus Historical Data
COAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 0.00164 | +2.74% | ||
| Oct 9 | $ 0.00166 | -4.27% | ||
| Oct 2 | $ 0.00173 | +6.93% | ||
| Sep 25 | $ 0.00162 | -0.52% | ||
| Sep 18 | $ 0.00169 | -16.15% | ||
| Sep 11 | $ 0.00202 | -11.67% | ||
| Sep 4 | $ 0.00228 | -3.67% | ||
| Aug 28 | $ 0.00236 | +9.48% | ||
| Aug 21 | $ 0.00229 | -10.33% | ||
| Aug 14 | $ 0.00222 | -2.84% | ||
| Aug 7 | $ 0.00228 | -1.00% | ||
| Jul 31 | $ 0.00231 | -5.87% | ||
| Jul 24 | $ 0.00245 | -5.57% | ||
| Jul 17 | $ 0.0026 | +2.17% | ||
| Jul 10 | $ 0.00254 | +13.09% | ||
| Jul 3 | $ 0.00225 | +12.27% | ||
| Jun 26 | $ 0.002 | -6.24% | ||
| Jun 19 | $ 0.00213 | -0.73% | ||
| Jun 12 | $ 0.00214 | -3.82% | ||
| Jun 5 | $ 0.00222 | -7.41% | ||
| May 29 | $ 0.0024 | +8.84% | ||
| May 22 | $ 0.0022 | -8.84% | ||
| May 15 | $ 0.00241 | +1.58% | ||
| May 8 | $ 0.00243 | -3.81% | ||
| May 1 | $ 0.00252 | -9.79% | ||
| Apr 24 | $ 0.00279 | -3.54% | ||
| Apr 17 | $ 0.00295 | -5.86% | ||
| Apr 10 | $ 0.00304 | -1.31% | ||
| Apr 3 | $ 0.00308 | -1.59% | ||
| Mar 27 | $ 0.00313 | -5.00% | ||
| Mar 20 | $ 0.00303 | -10.33% | ||
| Mar 13 | $ 0.00332 | +2.85% | ||
| Mar 6 | $ 0.00342 | -12.95% | ||
| Feb 27 | $ 0.00393 | +1.61% | ||
| Feb 20 | $ 0.00387 | -2.31% | ||
| Feb 13 | $ 0.00396 | +5.41% | ||
| Feb 6 | $ 0.00375 | -5.58% | ||
| Jan 30 | $ 0.00397 | -5.53% | ||
| Jan 23 | $ 0.00427 | +0.60% | ||
| Jan 16 | $ 0.00425 | +0.47% | ||
| Jan 9 | $ 0.00423 | +4.76% | ||
| Jan 2 | $ 0.00404 | -21.60% | ||
| Dec 26 | $ 0.00508 | +88.63% | ||
| Dec 19 | $ 0.0027 | +5.23% | ||
| Dec 12 | $ 0.00256 | -7.05% | ||
| Dec 5 | $ 0.00276 | +1.23% | ||
| Nov 28 | $ 0.00272 | -5.06% | ||
| Nov 21 | $ 0.00306 | +4.00% | ||
| Nov 14 | $ 0.00275 | +9.08% | ||
| Nov 7 | $ 0.00252 | +0.91% | ||