Coalculus Historical Data

COAL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00485
-8.34%
$-- $12,514
Feb 23, 2022 $0.0053
-1.10%
$-- $31,186
Feb 22, 2022 $0.00535
-2.70%
$-- $10,808
Feb 21, 2022 $0.0055
-1.27%
$-- $54,129
Feb 20, 2022 $0.00564
+0.00%
$-- $35,419
Feb 19, 2022 $0.00564
-2.41%
$-- $3,254
Feb 18, 2022 $0.00578
-2.28%
$-- $9,193
Feb 17, 2022 $0.00592
-5.05%
$-- $17,681
Feb 16, 2022 $0.00616
-1.22%
$-- $32,522
Feb 15, 2022 $0.00624
+3.76%
$-- $20,212
Feb 14, 2022 $0.00601
-6.25%
$-- $16,795
Feb 13, 2022 $0.00641
+0.00%
$-- $35,415
Feb 12, 2022 $0.00641
-3.16%
$-- $20,567
Feb 11, 2022 $0.00662
-0.96%
$-- $197,724
Feb 10, 2022 $0.00669
-4.15%
$-- $40,408
Feb 9, 2022 $0.00698
+1.26%
$-- $63,576
Feb 8, 2022 $0.00682
-5.61%
$-- $76,665
Feb 7, 2022 $0.00722
+10.54%
$-- $232,615
Feb 6, 2022 $0.00653
-6.93%
$-- $69,834
Feb 5, 2022 $0.00701
-9.01%
$-- $102,360
Feb 4, 2022 $0.00764
-6.05%
$-- $205,297
Feb 3, 2022 $0.00828
-22.27%
$-- $615,624
Feb 2, 2022 $0.0105
+75.10%
$-- $2.62 million
Feb 1, 2022 $0.006
+21.22%
$-- $540,948
Jan 31, 2022 $0.00495
+29.49%
$-- $70,545
Jan 30, 2022 $0.00382
-1.79%
$-- $3,030
Jan 29, 2022 $0.00382
-1.79%
$-- $2,218
Jan 28, 2022 $0.00389
-0.06%
$-- $1,562
Jan 27, 2022 $0.00389
-1.83%
$-- $3,040
Jan 26, 2022 $0.00396
-0.37%
$-- $13,449
Jan 25, 2022 $0.00398
-1.59%
$-- $3,093
Jan 24, 2022 $0.00404
-3.63%
$-- $21,460
Jan 23, 2022 $0.00419
-6.25%
$-- $6,223
Jan 22, 2022 $0.00447
-1.54%
$-- $3,689
Jan 21, 2022 $0.00454
-7.16%
$-- $6,407
Jan 20, 2022 $0.00488
-1.33%
$-- $11,163
Jan 19, 2022 $0.00494
+0.18%
$-- $9,348
Jan 18, 2022 $0.00493
-1.79%
$-- $3,151
Jan 17, 2022 $0.00502
-0.12%
$-- $24,767
Jan 16, 2022 $0.00503
-1.37%
$-- $25,144
Jan 15, 2022 $0.0051
+1.39%
$-- $16,730
Jan 14, 2022 $0.00503
-1.41%
$-- $2,651
Jan 13, 2022 $0.00511
-1.30%
$-- $40,652
Jan 12, 2022 $0.00517
+4.11%
$-- $17,775
Jan 11, 2022 $0.00496
-0.14%
$-- $4,458
Jan 10, 2022 $0.00497
-3.86%
$-- $10,456
Jan 9, 2022 $0.0051
-1.35%
$-- $21,832
Jan 8, 2022 $0.00517
+5.71%
$-- $27,173
Jan 7, 2022 $0.00489
-2.10%
$-- $2,939
Jan 6, 2022 $0.00513
-1.43%
$-- $5,436