Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coalculus Historical Data

COAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.00521
-3.93%
$-- $28,952
Jan 4, 2022 $0.00542
+0.72%
$-- $38,268
Jan 3, 2022 $0.00539
-0.29%
$-- $5,301
Jan 2, 2022 $0.00541
-2.53%
$-- $3,509
Jan 1, 2022 $0.00555
-2.47%
$-- $7,386
Dec 31, 2021 $0.00569
+5.37%
$-- $25,039
Dec 30, 2021 $0.00547
-1.59%
$-- $15,612
Dec 29, 2021 $0.00556
-7.98%
$-- $13,742
Dec 28, 2021 $0.00604
-3.47%
$-- $9,905
Dec 27, 2021 $0.00626
-0.17%
$-- $55,238
Dec 26, 2021 $0.00627
+12.66%
$-- $253,830
Dec 25, 2021 $0.00564
+9.59%
$-- $90,704
Dec 24, 2021 $0.00522
+5.68%
$-- $31,637
Dec 23, 2021 $0.00487
-1.21%
$-- $5,514
Dec 22, 2021 $0.00493
-0.96%
$-- $8,809
Dec 21, 2021 $0.00497
+2.13%
$-- $20,708
Dec 20, 2021 $0.00486
-6.69%
$-- $15,612
Dec 19, 2021 $0.00521
-5.06%
$-- $66,115
Dec 18, 2021 $0.00549
+27.42%
$-- $142,503
Dec 17, 2021 $0.00431
-3.31%
$-- $1,946
Dec 16, 2021 $0.00446
+1.29%
$-- $4,328
Dec 15, 2021 $0.00447
-1.53%
$-- $4,550
Dec 14, 2021 $0.00454
-4.36%
$-- $2,884
Dec 13, 2021 $0.00475
-7.91%
$-- $29,791
Dec 12, 2021 $0.00515
+0.00%
$-- $407
Dec 11, 2021 $0.00515
-1.33%
$-- $798
Dec 10, 2021 $0.00522
+0.06%
$-- $771
Dec 9, 2021 $0.00522
-2.99%
$-- $2,837
Dec 8, 2021 $0.00538
+0.64%
$-- $1,411
Dec 7, 2021 $0.00535
+1.57%
$-- $3,617
Dec 6, 2021 $0.00527
-3.18%
$-- $4,352
Dec 5, 2021 $0.00544
+0.00%
$-- $9,563
Dec 4, 2021 $0.00544
+0.00%
$-- $8,544
Dec 3, 2021 $0.00544
-3.37%
$-- $5,275
Dec 2, 2021 $0.00563
-1.62%
$-- $8,764
Dec 1, 2021 $0.00572
-1.20%
$-- $3,577
Nov 30, 2021 $0.00579
-1.17%
$-- $5,064
Nov 29, 2021 $0.00586
+1.78%
$-- $15,376
Nov 28, 2021 $0.00583
-1.18%
$-- $40,849
Nov 27, 2021 $0.0059
+1.19%
$-- $4,577
Nov 26, 2021 $0.00583
-4.31%
$-- $3,958
Nov 25, 2021 $0.00609
+3.70%
$-- $3,565
Nov 24, 2021 $0.00587
-6.97%
$-- $5,585
Nov 23, 2021 $0.00631
-1.05%
$-- $2,402
Nov 22, 2021 $0.00638
+1.11%
$-- $1,366
Nov 21, 2021 $0.00631
+0.00%
$-- $2,561
Nov 20, 2021 $0.00638
-0.44%
$-- $4,173
Nov 19, 2021 $0.00641
+0.16%
$-- $3,224
Nov 18, 2021 $0.00639
+0.05%
$-- $4,128
Nov 17, 2021 $0.00632
-1.10%
$-- $2,963