Coalculus Historical Data

COAL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.00521
-3.93%
$-- $28,952
Jan 4, 2022 $0.00542
+0.72%
$-- $38,268
Jan 3, 2022 $0.00539
-0.29%
$-- $5,301
Jan 2, 2022 $0.00541
-2.53%
$-- $3,509
Jan 1, 2022 $0.00555
-2.47%
$-- $7,386
Dec 31, 2021 $0.00569
+5.37%
$-- $25,039
Dec 30, 2021 $0.00547
-1.59%
$-- $15,612
Dec 29, 2021 $0.00556
-7.98%
$-- $13,742
Dec 28, 2021 $0.00604
-3.47%
$-- $9,905
Dec 27, 2021 $0.00626
-0.17%
$-- $55,238
Dec 26, 2021 $0.00627
+12.66%
$-- $253,830
Dec 25, 2021 $0.00564
+9.59%
$-- $90,704
Dec 24, 2021 $0.00522
+5.68%
$-- $31,637
Dec 23, 2021 $0.00487
-1.21%
$-- $5,514
Dec 22, 2021 $0.00493
-0.96%
$-- $8,809
Dec 21, 2021 $0.00497
+2.13%
$-- $20,708
Dec 20, 2021 $0.00486
-6.69%
$-- $15,612
Dec 19, 2021 $0.00521
-5.06%
$-- $66,115
Dec 18, 2021 $0.00549
+27.42%
$-- $142,503
Dec 17, 2021 $0.00431
-3.31%
$-- $1,946
Dec 16, 2021 $0.00446
+1.29%
$-- $4,328
Dec 15, 2021 $0.00447
-1.53%
$-- $4,550
Dec 14, 2021 $0.00454
-4.36%
$-- $2,884
Dec 13, 2021 $0.00475
-7.91%
$-- $29,791
Dec 12, 2021 $0.00515
+0.00%
$-- $407
Dec 11, 2021 $0.00515
-1.33%
$-- $798
Dec 10, 2021 $0.00522
+0.06%
$-- $771
Dec 9, 2021 $0.00522
-2.99%
$-- $2,837
Dec 8, 2021 $0.00538
+0.64%
$-- $1,411
Dec 7, 2021 $0.00535
+1.57%
$-- $3,617
Dec 6, 2021 $0.00527
-3.18%
$-- $4,352
Dec 5, 2021 $0.00544
+0.00%
$-- $9,563
Dec 4, 2021 $0.00544
+0.00%
$-- $8,544
Dec 3, 2021 $0.00544
-3.37%
$-- $5,275
Dec 2, 2021 $0.00563
-1.62%
$-- $8,764
Dec 1, 2021 $0.00572
-1.20%
$-- $3,577
Nov 30, 2021 $0.00579
-1.17%
$-- $5,064
Nov 29, 2021 $0.00586
+1.78%
$-- $15,376
Nov 28, 2021 $0.00583
-1.18%
$-- $40,849
Nov 27, 2021 $0.0059
+1.19%
$-- $4,577
Nov 26, 2021 $0.00583
-4.31%
$-- $3,958
Nov 25, 2021 $0.00609
+3.70%
$-- $3,565
Nov 24, 2021 $0.00587
-6.97%
$-- $5,585
Nov 23, 2021 $0.00631
-1.05%
$-- $2,402
Nov 22, 2021 $0.00638
+1.11%
$-- $1,366
Nov 21, 2021 $0.00631
+0.00%
$-- $2,561
Nov 20, 2021 $0.00638
-0.44%
$-- $4,173
Nov 19, 2021 $0.00641
+0.16%
$-- $3,224
Nov 18, 2021 $0.00639
+0.05%
$-- $4,128
Nov 17, 2021 $0.00632
-1.10%
$-- $2,963