Coalculus Historical Data

COAL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.00642
-2.11%
$-- $10,581
Nov 15, 2021 $0.00655
+1.09%
$-- $4,164
Nov 14, 2021 $0.00655
+0.00%
$-- $2,822
Nov 13, 2021 $0.00648
+0.50%
$-- $2,016
Nov 12, 2021 $0.00645
-1.83%
$-- $4,137
Nov 11, 2021 $0.00657
+0.75%
$-- $3,723
Nov 10, 2021 $0.00659
+0.25%
$-- $15,509
Nov 9, 2021 $0.00665
+1.24%
$-- $11,302
Nov 8, 2021 $0.00656
+0.00%
$-- $45,007
Nov 7, 2021 $0.00656
-1.05%
$-- $12,646
Nov 6, 2021 $0.00656
+0.65%
$-- $17,542
Nov 5, 2021 $0.00652
-1.58%
$-- $33,486
Nov 4, 2021 $0.00663
+2.13%
$-- $68,609
Nov 3, 2021 $0.00649
-0.39%
$-- $4,221
Nov 2, 2021 $0.00651
+1.85%
$-- $6,907
Nov 1, 2021 $0.0064
-2.15%
$-- $5,276
Oct 31, 2021 $0.00654
+1.09%
$-- $8,303
Oct 30, 2021 $0.00647
+1.18%
$-- $11,668
Oct 29, 2021 $0.00646
+0.96%
$-- $5,824
Oct 28, 2021 $0.0064
-1.60%
$-- $7,924
Oct 27, 2021 $0.0065
-2.02%
$-- $9,622
Oct 26, 2021 $0.00671
+0.49%
$-- $23,474
Oct 25, 2021 $0.00668
+1.06%
$-- $12,970
Oct 24, 2021 $0.00661
-1.05%
$-- $14,680
Oct 23, 2021 $0.00668
-1.62%
$-- $22,805
Oct 22, 2021 $0.00679
+4.15%
$-- $74,420
Oct 21, 2021 $0.00659
-1.20%
$-- $13,828
Oct 20, 2021 $0.0066
+0.20%
$-- $63,067
Oct 19, 2021 $0.00658
-2.49%
$-- $2,799
Oct 18, 2021 $0.00675
+1.00%
$-- $11,054
Oct 17, 2021 $0.00668
+1.08%
$-- $8,465
Oct 16, 2021 $0.00661
+1.03%
$-- $5,311
Oct 15, 2021 $0.00647
-0.15%
$-- $5,699
Oct 14, 2021 $0.00648
-0.84%
$-- $5,866
Oct 13, 2021 $0.00654
-0.14%
$-- $4,765
Oct 12, 2021 $0.00655
-2.11%
$-- $3,613
Oct 11, 2021 $0.00668
+1.30%
$-- $16,620
Oct 10, 2021 $0.00659
+1.08%
$-- $7,039
Oct 9, 2021 $0.00652
-0.48%
$-- $2,508
Oct 8, 2021 $0.00662
+1.71%
$-- $6,735
Oct 7, 2021 $0.00651
-2.30%
$-- $6,916
Oct 6, 2021 $0.00674
+2.52%
$-- $11,406
Oct 5, 2021 $0.00657
+0.02%
$-- $6,053
Oct 4, 2021 $0.00657
-1.30%
$-- $3,773
Oct 3, 2021 $0.00673
+0.00%
$-- $6,045
Oct 2, 2021 $0.00673
+1.45%
$-- $5,895
Oct 1, 2021 $0.00663
+4.47%
$-- $8,858
Sep 30, 2021 $0.00635
+1.35%
$-- $1,934
Sep 29, 2021 $0.00626
-0.90%
$-- $2,669
Sep 28, 2021 $0.00639
-0.98%
$-- $1,982