Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coalculus Historical Data

COAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.00642
-2.11%
$-- $10,581
Nov 15, 2021 $0.00655
+1.09%
$-- $4,164
Nov 14, 2021 $0.00655
+0.00%
$-- $2,822
Nov 13, 2021 $0.00648
+0.50%
$-- $2,016
Nov 12, 2021 $0.00645
-1.83%
$-- $4,137
Nov 11, 2021 $0.00657
+0.75%
$-- $3,723
Nov 10, 2021 $0.00659
+0.25%
$-- $15,509
Nov 9, 2021 $0.00665
+1.24%
$-- $11,302
Nov 8, 2021 $0.00656
+0.00%
$-- $45,007
Nov 7, 2021 $0.00656
-1.05%
$-- $12,646
Nov 6, 2021 $0.00656
+0.65%
$-- $17,542
Nov 5, 2021 $0.00652
-1.58%
$-- $33,486
Nov 4, 2021 $0.00663
+2.13%
$-- $68,609
Nov 3, 2021 $0.00649
-0.39%
$-- $4,221
Nov 2, 2021 $0.00651
+1.85%
$-- $6,907
Nov 1, 2021 $0.0064
-2.15%
$-- $5,276
Oct 31, 2021 $0.00654
+1.09%
$-- $8,303
Oct 30, 2021 $0.00647
+1.18%
$-- $11,668
Oct 29, 2021 $0.00646
+0.96%
$-- $5,824
Oct 28, 2021 $0.0064
-1.60%
$-- $7,924
Oct 27, 2021 $0.0065
-2.02%
$-- $9,622
Oct 26, 2021 $0.00671
+0.49%
$-- $23,474
Oct 25, 2021 $0.00668
+1.06%
$-- $12,970
Oct 24, 2021 $0.00661
-1.05%
$-- $14,680
Oct 23, 2021 $0.00668
-1.62%
$-- $22,805
Oct 22, 2021 $0.00679
+4.15%
$-- $74,420
Oct 21, 2021 $0.00659
-1.20%
$-- $13,828
Oct 20, 2021 $0.0066
+0.20%
$-- $63,067
Oct 19, 2021 $0.00658
-2.49%
$-- $2,799
Oct 18, 2021 $0.00675
+1.00%
$-- $11,054
Oct 17, 2021 $0.00668
+1.08%
$-- $8,465
Oct 16, 2021 $0.00661
+1.03%
$-- $5,311
Oct 15, 2021 $0.00647
-0.15%
$-- $5,699
Oct 14, 2021 $0.00648
-0.84%
$-- $5,866
Oct 13, 2021 $0.00654
-0.14%
$-- $4,765
Oct 12, 2021 $0.00655
-2.11%
$-- $3,613
Oct 11, 2021 $0.00668
+1.30%
$-- $16,620
Oct 10, 2021 $0.00659
+1.08%
$-- $7,039
Oct 9, 2021 $0.00652
-0.48%
$-- $2,508
Oct 8, 2021 $0.00662
+1.71%
$-- $6,735
Oct 7, 2021 $0.00651
-2.30%
$-- $6,916
Oct 6, 2021 $0.00674
+2.52%
$-- $11,406
Oct 5, 2021 $0.00657
+0.02%
$-- $6,053
Oct 4, 2021 $0.00657
-1.30%
$-- $3,773
Oct 3, 2021 $0.00673
+0.00%
$-- $6,045
Oct 2, 2021 $0.00673
+1.45%
$-- $5,895
Oct 1, 2021 $0.00663
+4.47%
$-- $8,858
Sep 30, 2021 $0.00635
+1.35%
$-- $1,934
Sep 29, 2021 $0.00626
-0.90%
$-- $2,669
Sep 28, 2021 $0.00639
-0.98%
$-- $1,982