Coinranking
Coalculus Historical Data
COAL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2021 | $0.00645 | +0.18% | ||
| Sep 26, 2021 | $0.00644 | -2.13% | ||
| Sep 25, 2021 | $0.00651 | -1.19% | ||
| Sep 24, 2021 | $0.00659 | -2.94% | ||
| Sep 23, 2021 | $0.00679 | +0.00% | ||
| Sep 22, 2021 | $0.00679 | +5.27% | ||
| Sep 21, 2021 | $0.00645 | -1.14% | ||
| Sep 20, 2021 | $0.00659 | -6.00% | ||
| Sep 19, 2021 | $0.00701 | +0.00% | ||
| Sep 18, 2021 | $0.00701 | +1.93% | ||
| Sep 17, 2021 | $0.00688 | +0.00% | ||
| Sep 16, 2021 | $0.00687 | -1.14% | ||
| Sep 15, 2021 | $0.00688 | +1.02% | ||
| Sep 14, 2021 | $0.00681 | +1.04% | ||
| Sep 13, 2021 | $0.00676 | -2.65% | ||
| Sep 12, 2021 | $0.00701 | +0.00% | ||
| Sep 11, 2021 | $0.00701 | -0.97% | ||
| Sep 10, 2021 | $0.00701 | -2.79% | ||
| Sep 9, 2021 | $0.00721 | +2.72% | ||
| Sep 8, 2021 | $0.00702 | -1.04% | ||
| Sep 7, 2021 | $0.00717 | -6.23% | ||
| Sep 6, 2021 | $0.00764 | -0.08% | ||
| Sep 5, 2021 | $0.00765 | +0.93% | ||
| Sep 4, 2021 | $0.00758 | -1.86% | ||
| Sep 3, 2021 | $0.00772 | +0.22% | ||
| Sep 2, 2021 | $0.00777 | +1.66% | ||
| Sep 1, 2021 | $0.00765 | +2.41% | ||
| Aug 31, 2021 | $0.00747 | -0.03% | ||
| Aug 30, 2021 | $0.00747 | -2.73% | ||
| Aug 29, 2021 | $0.00768 | -0.90% | ||
| Aug 28, 2021 | $0.00775 | +0.88% | ||
| Aug 27, 2021 | $0.00768 | +1.06% | ||
| Aug 26, 2021 | $0.0076 | -3.09% | ||
| Aug 25, 2021 | $0.00784 | -0.08% | ||
| Aug 24, 2021 | $0.00785 | -1.34% | ||
| Aug 23, 2021 | $0.00803 | +1.41% | ||
| Aug 22, 2021 | $0.00791 | +0.88% | ||
| Aug 21, 2021 | $0.00791 | -0.23% | ||
| Aug 20, 2021 | $0.00793 | +1.11% | ||
| Aug 19, 2021 | $0.00792 | +1.04% | ||
| Aug 18, 2021 | $0.0079 | -2.11% | ||
| Aug 17, 2021 | $0.008 | -5.61% | ||
| Aug 16, 2021 | $0.00855 | +3.19% | ||
| Aug 15, 2021 | $0.00822 | +0.00% | ||
| Aug 14, 2021 | $0.00822 | -1.74% | ||
| Aug 13, 2021 | $0.00836 | +2.81% | ||
| Aug 12, 2021 | $0.0082 | +0.04% | ||
| Aug 11, 2021 | $0.0082 | +2.09% | ||
| Aug 10, 2021 | $0.00803 | +2.65% | ||
| Aug 8, 2021 | $0.00755 | +1.87% | ||