Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coalculus Historical Data

COAL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.00748
+3.48%
$-- $166,559
Aug 6, 2021 $0.00723
+2.58%
$-- $31,367
Aug 5, 2021 $0.00704
-2.09%
$-- $16,529
Aug 4, 2021 $0.00706
+1.45%
$-- $25,955
Aug 3, 2021 $0.00696
-2.42%
$-- $37,910
Aug 2, 2021 $0.00713
+0.03%
$-- $26,426
Aug 1, 2021 $0.00713
-1.82%
$-- $132,219
Jul 30, 2021 $0.00693
+6.58%
$-- $149,350
Jul 29, 2021 $0.0065
+1.37%
$-- $10,503
Jul 28, 2021 $0.00641
+0.02%
$-- $6,766
Jul 27, 2021 $0.0064
-1.06%
$-- $7,217
Jul 26, 2021 $0.00646
+1.64%
$-- $16,425
Jul 25, 2021 $0.00636
+1.07%
$-- $6,963
Jul 24, 2021 $0.00629
+3.57%
$-- $15,995
Jul 23, 2021 $0.00607
+0.96%
$-- $6,673
Jul 22, 2021 $0.00601
+1.74%
$-- $10,966
Jul 21, 2021 $0.00591
+1.18%
$-- $13,579
Jul 20, 2021 $0.00587
-8.41%
$-- $14,399
Jul 19, 2021 $0.00641
-3.15%
$-- $37,989
Jul 18, 2021 $0.00662
+1.09%
$-- $8,126
Jul 17, 2021 $0.00656
-0.79%
$-- $13,245
Jul 16, 2021 $0.00661
+2.03%
$-- $13,658
Jul 15, 2021 $0.00647
-3.07%
$-- $4,213
Jul 14, 2021 $0.00667
-2.34%
$-- $6,619
Jul 13, 2021 $0.00682
+0.92%
$-- $6,260
Jul 12, 2021 $0.00676
-4.84%
$-- $6,801
Jul 11, 2021 $0.00711
+1.02%
$-- $8,119
Jul 10, 2021 $0.00704
-5.05%
$-- $20,968
Jul 9, 2021 $0.00742
-1.25%
$-- $5,542
Jul 8, 2021 $0.00751
-0.85%
$-- $6,398
Jul 7, 2021 $0.00758
+0.54%
$-- $13,895
Jul 6, 2021 $0.00753
-2.79%
$-- $14,423
Jul 5, 2021 $0.00771
-3.10%
$-- $16,482
Jul 4, 2021 $0.00795
+0.00%
$-- $21,881
Jul 3, 2021 $0.00795
+3.77%
$-- $118,742
Jul 2, 2021 $0.00766
-0.39%
$-- $88,531
Jul 1, 2021 $0.0077
-11.65%
$-- $85,163
Jun 30, 2021 $0.00872
+20.23%
$-- $174,593
Jun 29, 2021 $0.00725
+4.78%
$-- $27,450
Jun 28, 2021 $0.00692
-0.02%
$-- $7,827
Jun 27, 2021 $0.00692
-0.18%
$-- $13,217
Jun 26, 2021 $0.00692
+4.23%
$-- $7,384
Jun 25, 2021 $0.00664
-10.51%
$-- $21,151
Jun 24, 2021 $0.00741
+4.04%
$-- $31,887
Jun 23, 2021 $0.00713
+13.98%
$-- $29,216
Jun 22, 2021 $0.00625
-8.61%
$-- $9,651
Jun 21, 2021 $0.00683
-11.61%
$-- $6,608
Jun 20, 2021 $0.00773
-4.25%
$-- $8,516
Jun 19, 2021 $0.00807
+2.66%
$-- $6,237
Jun 18, 2021 $0.00786
-7.04%
$-- $14,095