Coalculus Historical Data

COAL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00748
+3.48%
$-- $166,559
Aug 6, 2021 $0.00723
+2.58%
$-- $31,367
Aug 5, 2021 $0.00704
-2.09%
$-- $16,529
Aug 4, 2021 $0.00706
+1.45%
$-- $25,955
Aug 3, 2021 $0.00696
-2.42%
$-- $37,910
Aug 2, 2021 $0.00713
+0.03%
$-- $26,426
Aug 1, 2021 $0.00713
-1.82%
$-- $132,219
Jul 30, 2021 $0.00693
+6.58%
$-- $149,350
Jul 29, 2021 $0.0065
+1.37%
$-- $10,503
Jul 28, 2021 $0.00641
+0.02%
$-- $6,766
Jul 27, 2021 $0.0064
-1.06%
$-- $7,217
Jul 26, 2021 $0.00646
+1.64%
$-- $16,425
Jul 25, 2021 $0.00636
+1.07%
$-- $6,963
Jul 24, 2021 $0.00629
+3.57%
$-- $15,995
Jul 23, 2021 $0.00607
+0.96%
$-- $6,673
Jul 22, 2021 $0.00601
+1.74%
$-- $10,966
Jul 21, 2021 $0.00591
+1.18%
$-- $13,579
Jul 20, 2021 $0.00587
-8.41%
$-- $14,399
Jul 19, 2021 $0.00641
-3.15%
$-- $37,989
Jul 18, 2021 $0.00662
+1.09%
$-- $8,126
Jul 17, 2021 $0.00656
-0.79%
$-- $13,245
Jul 16, 2021 $0.00661
+2.03%
$-- $13,658
Jul 15, 2021 $0.00647
-3.07%
$-- $4,213
Jul 14, 2021 $0.00667
-2.34%
$-- $6,619
Jul 13, 2021 $0.00682
+0.92%
$-- $6,260
Jul 12, 2021 $0.00676
-4.84%
$-- $6,801
Jul 11, 2021 $0.00711
+1.02%
$-- $8,119
Jul 10, 2021 $0.00704
-5.05%
$-- $20,968
Jul 9, 2021 $0.00742
-1.25%
$-- $5,542
Jul 8, 2021 $0.00751
-0.85%
$-- $6,398
Jul 7, 2021 $0.00758
+0.54%
$-- $13,895
Jul 6, 2021 $0.00753
-2.79%
$-- $14,423
Jul 5, 2021 $0.00771
-3.10%
$-- $16,482
Jul 4, 2021 $0.00795
+0.00%
$-- $21,881
Jul 3, 2021 $0.00795
+3.77%
$-- $118,742
Jul 2, 2021 $0.00766
-0.39%
$-- $88,531
Jul 1, 2021 $0.0077
-11.65%
$-- $85,163
Jun 30, 2021 $0.00872
+20.23%
$-- $174,593
Jun 29, 2021 $0.00725
+4.78%
$-- $27,450
Jun 28, 2021 $0.00692
-0.02%
$-- $7,827
Jun 27, 2021 $0.00692
-0.18%
$-- $13,217
Jun 26, 2021 $0.00692
+4.23%
$-- $7,384
Jun 25, 2021 $0.00664
-10.51%
$-- $21,151
Jun 24, 2021 $0.00741
+4.04%
$-- $31,887
Jun 23, 2021 $0.00713
+13.98%
$-- $29,216
Jun 22, 2021 $0.00625
-8.61%
$-- $9,651
Jun 21, 2021 $0.00683
-11.61%
$-- $6,608
Jun 20, 2021 $0.00773
-4.25%
$-- $8,516
Jun 19, 2021 $0.00807
+2.66%
$-- $6,237
Jun 18, 2021 $0.00786
-7.04%
$-- $14,095