Coalculus Historical Data

COAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00846
-3.65%
$ -- $ 9,020
Jun 16, 2021 $ 0.00878
-1.62%
$ -- $ 8,329
Jun 15, 2021 $ 0.00892
-1.86%
$ -- $ 12,602
Jun 14, 2021 $ 0.00916
+2.47%
$ -- $ 17,871
Jun 13, 2021 $ 0.00893
-0.75%
$ -- $ 19,301
Jun 12, 2021 $ 0.009
+1.73%
$ -- $ 26,301
Jun 11, 2021 $ 0.00884
-7.01%
$ -- $ 27,047
Jun 10, 2021 $ 0.00953
+2.31%
$ -- $ 67,774
Jun 9, 2021 $ 0.00931
+0.00%
$ -- $ 24,854
Jun 8, 2021 $ 0.00931
-0.70%
$ -- $ 34,714
Jun 7, 2021 $ 0.00937
-6.00%
$ -- $ 36,387
Jun 6, 2021 $ 0.00997
-7.84%
$ -- $ 60,748
Jun 5, 2021 $ 0.0108
-8.78%
$ -- $ 323,789
Jun 4, 2021 $ 0.0119
+36.37%
$ -- $ 545,307
Jun 3, 2021 $ 0.0087
+3.35%
$ -- $ 113,061
Jun 2, 2021 $ 0.00842
+0.77%
$ -- $ 23,846
Jun 1, 2021 $ 0.00835
-1.39%
$ -- $ 20,058
May 30, 2021 $ 0.00846
-0.05%
$ -- $ 23,081
May 29, 2021 $ 0.00846
+5.53%
$ -- $ 75,983
May 28, 2021 $ 0.00801
-3.79%
$ -- $ 107,893
May 27, 2021 $ 0.00834
-2.89%
$ -- $ 25,052
May 26, 2021 $ 0.00857
+2.33%
$ -- $ 23,161
May 25, 2021 $ 0.00838
-2.17%
$ -- $ 24,142
May 24, 2021 $ 0.00856
+21.75%
$ -- $ 34,928
May 23, 2021 $ 0.00695
-19.61%
$ -- $ 18,169
May 22, 2021 $ 0.00864
+3.32%
$ -- $ 9,992
May 21, 2021 $ 0.00834
-10.44%
$ -- $ 31,427
May 20, 2021 $ 0.00941
+6.31%
$ -- $ 33,925
May 19, 2021 $ 0.00886
-22.97%
$ -- $ 47,791
May 18, 2021 $ 0.0115
+0.55%
$ -- $ 37,553
May 17, 2021 $ 0.0115
-8.03%
$ -- $ 55,270
May 16, 2021 $ 0.0127
-5.61%
$ -- $ 128,159
May 15, 2021 $ 0.0134
-1.88%
$ -- $ 123,109
May 14, 2021 $ 0.0138
+7.24%
$ -- $ 487,363
May 13, 2021 $ 0.0114
-7.56%
$ -- $ 353,862
May 12, 2021 $ 0.0122
-6.55%
$ -- $ 107,896
May 11, 2021 $ 0.0131
-7.74%
$ -- $ 252,389
May 10, 2021 $ 0.014
+14.05%
$ -- $ 2.51 million
May 9, 2021 $ 0.0121
+18.75%
$ -- $ 465,288
May 8, 2021 $ 0.0102
-1.14%
$ -- $ 17,103
May 7, 2021 $ 0.0101
+1.79%
$ -- $ 31,201
May 6, 2021 $ 0.00992
-0.26%
$ -- $ 18,153
May 5, 2021 $ 0.00996
-0.77%
$ -- $ 19,722
May 4, 2021 $ 0.01
-7.87%
$ -- $ 28,814
May 3, 2021 $ 0.0109
-1.89%
$ -- $ 24,930
May 2, 2021 $ 0.0111
-1.22%
$ -- $ 23,950
May 1, 2021 $ 0.0112
-0.34%
$ -- $ 27,034
Apr 30, 2021 $ 0.0112
+0.96%
$ -- $ 26,752
Apr 29, 2021 $ 0.0111
-0.52%
$ -- $ 24,965
Apr 28, 2021 $ 0.0113
-3.68%
$ -- $ 46,338