Coalculus Historical Data

COAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.00846
-3.65%
$-- $9,020
Jun 16, 2021 $0.00878
-1.62%
$-- $8,329
Jun 15, 2021 $0.00892
-1.86%
$-- $12,602
Jun 14, 2021 $0.00916
+2.47%
$-- $17,871
Jun 13, 2021 $0.00893
-0.75%
$-- $19,301
Jun 12, 2021 $0.009
+1.73%
$-- $26,301
Jun 11, 2021 $0.00884
-7.01%
$-- $27,047
Jun 10, 2021 $0.00953
+2.31%
$-- $67,774
Jun 9, 2021 $0.00931
+0.00%
$-- $24,854
Jun 8, 2021 $0.00931
-0.70%
$-- $34,714
Jun 7, 2021 $0.00937
-6.00%
$-- $36,387
Jun 6, 2021 $0.00997
-7.84%
$-- $60,748
Jun 5, 2021 $0.0108
-8.78%
$-- $323,789
Jun 4, 2021 $0.0119
+36.37%
$-- $545,307
Jun 3, 2021 $0.0087
+3.35%
$-- $113,061
Jun 2, 2021 $0.00842
+0.77%
$-- $23,846
Jun 1, 2021 $0.00835
-1.39%
$-- $20,058
May 30, 2021 $0.00846
-0.05%
$-- $23,081
May 29, 2021 $0.00846
+5.53%
$-- $75,983
May 28, 2021 $0.00801
-3.79%
$-- $107,893
May 27, 2021 $0.00834
-2.89%
$-- $25,052
May 26, 2021 $0.00857
+2.33%
$-- $23,161
May 25, 2021 $0.00838
-2.17%
$-- $24,142
May 24, 2021 $0.00856
+21.75%
$-- $34,928
May 23, 2021 $0.00695
-19.61%
$-- $18,169
May 22, 2021 $0.00864
+3.32%
$-- $9,992
May 21, 2021 $0.00834
-10.44%
$-- $31,427
May 20, 2021 $0.00941
+6.31%
$-- $33,925
May 19, 2021 $0.00886
-22.97%
$-- $47,791
May 18, 2021 $0.0115
+0.55%
$-- $37,553
May 17, 2021 $0.0115
-8.03%
$-- $55,270
May 16, 2021 $0.0127
-5.61%
$-- $128,159
May 15, 2021 $0.0134
-1.88%
$-- $123,109
May 14, 2021 $0.0138
+7.24%
$-- $487,363
May 13, 2021 $0.0114
-7.56%
$-- $353,862
May 12, 2021 $0.0122
-6.55%
$-- $107,896
May 11, 2021 $0.0131
-7.74%
$-- $252,389
May 10, 2021 $0.014
+14.05%
$-- $2.51 million
May 9, 2021 $0.0121
+18.75%
$-- $465,288
May 8, 2021 $0.0102
-1.14%
$-- $17,103
May 7, 2021 $0.0101
+1.79%
$-- $31,201
May 6, 2021 $0.00992
-0.26%
$-- $18,153
May 5, 2021 $0.00996
-0.77%
$-- $19,722
May 4, 2021 $0.01
-7.87%
$-- $28,814
May 3, 2021 $0.0109
-1.89%
$-- $24,930
May 2, 2021 $0.0111
-1.22%
$-- $23,950
May 1, 2021 $0.0112
-0.34%
$-- $27,034
Apr 30, 2021 $0.0112
+0.96%
$-- $26,752
Apr 29, 2021 $0.0111
-0.52%
$-- $24,965
Apr 28, 2021 $0.0113
-3.68%
$-- $46,338