Coinranking
Coalculus Historical Data
COAL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2021 | $0.00846 | -3.65% | ||
| Jun 16, 2021 | $0.00878 | -1.62% | ||
| Jun 15, 2021 | $0.00892 | -1.86% | ||
| Jun 14, 2021 | $0.00916 | +2.47% | ||
| Jun 13, 2021 | $0.00893 | -0.75% | ||
| Jun 12, 2021 | $0.009 | +1.73% | ||
| Jun 11, 2021 | $0.00884 | -7.01% | ||
| Jun 10, 2021 | $0.00953 | +2.31% | ||
| Jun 9, 2021 | $0.00931 | +0.00% | ||
| Jun 8, 2021 | $0.00931 | -0.70% | ||
| Jun 7, 2021 | $0.00937 | -6.00% | ||
| Jun 6, 2021 | $0.00997 | -7.84% | ||
| Jun 5, 2021 | $0.0108 | -8.78% | ||
| Jun 4, 2021 | $0.0119 | +36.37% | ||
| Jun 3, 2021 | $0.0087 | +3.35% | ||
| Jun 2, 2021 | $0.00842 | +0.77% | ||
| Jun 1, 2021 | $0.00835 | -1.39% | ||
| May 30, 2021 | $0.00846 | -0.05% | ||
| May 29, 2021 | $0.00846 | +5.53% | ||
| May 28, 2021 | $0.00801 | -3.79% | ||
| May 27, 2021 | $0.00834 | -2.89% | ||
| May 26, 2021 | $0.00857 | +2.33% | ||
| May 25, 2021 | $0.00838 | -2.17% | ||
| May 24, 2021 | $0.00856 | +21.75% | ||
| May 23, 2021 | $0.00695 | -19.61% | ||
| May 22, 2021 | $0.00864 | +3.32% | ||
| May 21, 2021 | $0.00834 | -10.44% | ||
| May 20, 2021 | $0.00941 | +6.31% | ||
| May 19, 2021 | $0.00886 | -22.97% | ||
| May 18, 2021 | $0.0115 | +0.55% | ||
| May 17, 2021 | $0.0115 | -8.03% | ||
| May 16, 2021 | $0.0127 | -5.61% | ||
| May 15, 2021 | $0.0134 | -1.88% | ||
| May 14, 2021 | $0.0138 | +7.24% | ||
| May 13, 2021 | $0.0114 | -7.56% | ||
| May 12, 2021 | $0.0122 | -6.55% | ||
| May 11, 2021 | $0.0131 | -7.74% | ||
| May 10, 2021 | $0.014 | +14.05% | ||
| May 9, 2021 | $0.0121 | +18.75% | ||
| May 8, 2021 | $0.0102 | -1.14% | ||
| May 7, 2021 | $0.0101 | +1.79% | ||
| May 6, 2021 | $0.00992 | -0.26% | ||
| May 5, 2021 | $0.00996 | -0.77% | ||
| May 4, 2021 | $0.01 | -7.87% | ||
| May 3, 2021 | $0.0109 | -1.89% | ||
| May 2, 2021 | $0.0111 | -1.22% | ||
| May 1, 2021 | $0.0112 | -0.34% | ||
| Apr 30, 2021 | $0.0112 | +0.96% | ||
| Apr 29, 2021 | $0.0111 | -0.52% | ||
| Apr 28, 2021 | $0.0113 | -3.68% | ||