Coinranking
Coalculus Historical Data
COAL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2021 | $0.0118 | +1.60% | ||
| Apr 26, 2021 | $0.0116 | -0.54% | ||
| Apr 25, 2021 | $0.0117 | +7.90% | ||
| Apr 24, 2021 | $0.011 | +25.54% | ||
| Apr 23, 2021 | $0.00877 | -12.80% | ||
| Apr 22, 2021 | $0.0103 | -6.08% | ||
| Apr 21, 2021 | $0.0109 | -0.86% | ||
| Apr 20, 2021 | $0.0111 | -1.10% | ||
| Apr 19, 2021 | $0.0112 | -2.77% | ||
| Apr 18, 2021 | $0.0115 | -6.71% | ||
| Apr 17, 2021 | $0.0124 | -0.68% | ||
| Apr 16, 2021 | $0.0124 | +7.65% | ||
| Apr 15, 2021 | $0.0115 | +1.87% | ||
| Apr 14, 2021 | $0.0112 | -3.03% | ||
| Apr 13, 2021 | $0.0114 | -3.71% | ||
| Apr 12, 2021 | $0.0119 | -3.08% | ||
| Apr 11, 2021 | $0.0122 | -0.49% | ||
| Apr 10, 2021 | $0.0124 | -1.74% | ||
| Apr 9, 2021 | $0.0127 | -0.76% | ||
| Apr 8, 2021 | $0.0127 | +9.40% | ||
| Apr 7, 2021 | $0.0115 | -6.45% | ||
| Apr 6, 2021 | $0.0122 | -5.31% | ||
| Apr 5, 2021 | $0.013 | +10.09% | ||
| Apr 4, 2021 | $0.0118 | +5.50% | ||
| Apr 3, 2021 | $0.0112 | +2.34% | ||
| Apr 2, 2021 | $0.011 | +4.29% | ||
| Apr 1, 2021 | $0.0104 | +0.98% | ||
| Mar 30, 2021 | $0.0102 | -0.22% | ||
| Mar 29, 2021 | $0.0103 | -0.05% | ||
| Mar 28, 2021 | $0.0103 | +5.74% | ||
| Mar 27, 2021 | $0.00978 | +3.56% | ||
| Mar 26, 2021 | $0.00953 | +4.42% | ||
| Mar 25, 2021 | $0.00921 | -2.09% | ||
| Mar 24, 2021 | $0.00911 | -1.96% | ||
| Mar 23, 2021 | $0.00929 | -5.97% | ||
| Mar 22, 2021 | $0.00984 | -1.77% | ||
| Mar 21, 2021 | $0.01 | -4.00% | ||
| Mar 20, 2021 | $0.0105 | +5.13% | ||
| Mar 19, 2021 | $0.00988 | +2.00% | ||
| Mar 18, 2021 | $0.00961 | +5.04% | ||
| Mar 17, 2021 | $0.00915 | +0.66% | ||
| Mar 16, 2021 | $0.00912 | -3.50% | ||
| Mar 15, 2021 | $0.00945 | -0.01% | ||
| Mar 14, 2021 | $0.00934 | +2.63% | ||
| Mar 13, 2021 | $0.00911 | +4.26% | ||
| Mar 12, 2021 | $0.00872 | +3.74% | ||
| Mar 11, 2021 | $0.00833 | -0.82% | ||
| Mar 10, 2021 | $0.00845 | +1.94% | ||
| Mar 9, 2021 | $0.00837 | +2.27% | ||
| Mar 8, 2021 | $0.00819 | -0.96% | ||