Coalculus Historical Data

COAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0118
+1.60%
$ -- $ 77,304
Apr 26, 2021 $ 0.0116
-0.54%
$ -- $ 117,426
Apr 25, 2021 $ 0.0117
+7.90%
$ -- $ 600,197
Apr 24, 2021 $ 0.011
+25.54%
$ -- $ 180,766
Apr 23, 2021 $ 0.00877
-12.80%
$ -- $ 42,876
Apr 22, 2021 $ 0.0103
-6.08%
$ -- $ 23,434
Apr 21, 2021 $ 0.0109
-0.86%
$ -- $ 19,337
Apr 20, 2021 $ 0.0111
-1.10%
$ -- $ 30,833
Apr 19, 2021 $ 0.0112
-2.77%
$ -- $ 61,879
Apr 18, 2021 $ 0.0115
-6.71%
$ -- $ 60,369
Apr 17, 2021 $ 0.0124
-0.68%
$ -- $ 70,538
Apr 16, 2021 $ 0.0124
+7.65%
$ -- $ 101,165
Apr 15, 2021 $ 0.0115
+1.87%
$ -- $ 56,001
Apr 14, 2021 $ 0.0112
-3.03%
$ -- $ 31,590
Apr 13, 2021 $ 0.0114
-3.71%
$ -- $ 41,979
Apr 12, 2021 $ 0.0119
-3.08%
$ -- $ 36,439
Apr 11, 2021 $ 0.0122
-0.49%
$ -- $ 29,361
Apr 10, 2021 $ 0.0124
-1.74%
$ -- $ 33,286
Apr 9, 2021 $ 0.0127
-0.76%
$ -- $ 78,660
Apr 8, 2021 $ 0.0127
+9.40%
$ -- $ 167,490
Apr 7, 2021 $ 0.0115
-6.45%
$ -- $ 129,588
Apr 6, 2021 $ 0.0122
-5.31%
$ -- $ 230,201
Apr 5, 2021 $ 0.013
+10.09%
$ -- $ 187,423
Apr 4, 2021 $ 0.0118
+5.50%
$ -- $ 104,995
Apr 3, 2021 $ 0.0112
+2.34%
$ -- $ 102,001
Apr 2, 2021 $ 0.011
+4.29%
$ -- $ 183,931
Apr 1, 2021 $ 0.0104
+0.98%
$ -- $ 80,238
Mar 30, 2021 $ 0.0102
-0.22%
$ -- $ 38,703
Mar 29, 2021 $ 0.0103
-0.05%
$ -- $ 60,017
Mar 28, 2021 $ 0.0103
+5.74%
$ -- $ 180,853
Mar 27, 2021 $ 0.00978
+3.56%
$ -- $ 80,786
Mar 26, 2021 $ 0.00953
+4.42%
$ -- $ 15,719
Mar 25, 2021 $ 0.00921
-2.09%
$ -- $ 15,605
Mar 24, 2021 $ 0.00911
-1.96%
$ -- $ 19,975
Mar 23, 2021 $ 0.00929
-5.97%
$ -- $ 37,384
Mar 22, 2021 $ 0.00984
-1.77%
$ -- $ 38,054
Mar 21, 2021 $ 0.01
-4.00%
$ -- $ 99,987
Mar 20, 2021 $ 0.0105
+5.13%
$ -- $ 266,240
Mar 19, 2021 $ 0.00988
+2.00%
$ -- $ 109,715
Mar 18, 2021 $ 0.00961
+5.04%
$ -- $ 112,218
Mar 17, 2021 $ 0.00915
+0.66%
$ -- $ 40,055
Mar 16, 2021 $ 0.00912
-3.50%
$ -- $ 41,771
Mar 15, 2021 $ 0.00945
-0.01%
$ -- $ 68,642
Mar 14, 2021 $ 0.00934
+2.63%
$ -- $ 88,825
Mar 13, 2021 $ 0.00911
+4.26%
$ -- $ 92,897
Mar 12, 2021 $ 0.00872
+3.74%
$ -- $ 64,958
Mar 11, 2021 $ 0.00833
-0.82%
$ -- $ 37,925
Mar 10, 2021 $ 0.00845
+1.94%
$ -- $ 56,769
Mar 9, 2021 $ 0.00837
+2.27%
$ -- $ 33,373
Mar 8, 2021 $ 0.00819
-0.96%
$ -- $ 20,420