Coalculus Historical Data

COAL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.00258
+7.76%
$25.78 million $97,897
Dec 5, 2023 $0.00246
+0.12%
$24.57 million $30,260
Dec 4, 2023 $0.00245
-0.31%
$24.54 million $3,931
Dec 3, 2023 $0.00246
-2.56%
$24.62 million $11,090
Dec 2, 2023 $0.00259
+7.96%
$25.92 million $81,697
Dec 1, 2023 $0.0024
+0.95%
$24.01 million $32,924
Nov 30, 2023 $0.00238
-3.23%
$23.79 million $8,794
Nov 29, 2023 $0.00246
+1.98%
$24.58 million $15,153
Nov 28, 2023 $0.00241
+3.80%
$24.1 million $3,382
Nov 27, 2023 $0.00232
+3.04%
$23.22 million $2,842
Nov 26, 2023 $0.00225
-2.78%
$22.53 million $11,326
Nov 25, 2023 $0.00232
-5.26%
$23.18 million $13,490
Nov 24, 2023 $0.00245
-13.07%
$24.46 million $93,979
Nov 23, 2023 $0.00275
+34.57%
$27.51 million $189,811
Nov 22, 2023 $0.00204
+9.35%
$20.44 million $35,924
Nov 21, 2023 $0.00187
-4.12%
$18.69 million $41,730
Nov 20, 2023 $0.00195
+3.69%
$19.49 million $1,991
Nov 19, 2023 $0.00188
-3.33%
$18.8 million $3,985
Nov 18, 2023 $0.00194
+0.00%
$19.45 million $1,961
Nov 17, 2023 $0.00194
+0.39%
$19.45 million $1,213
Nov 16, 2023 $0.00194
-6.04%
$19.37 million $2,842
Nov 15, 2023 $0.00206
+6.19%
$20.62 million $2,161
Nov 14, 2023 $0.00194
-7.77%
$19.41 million $8,776
Nov 13, 2023 $0.0021
+0.07%
$21.04 million $1,460
Nov 12, 2023 $0.0021
+3.13%
$21.03 million $3,965
Nov 11, 2023 $0.00204
+0.00%
$20.39 million $3,922
Nov 10, 2023 $0.00204
+10.49%
$20.39 million $1,718
Nov 9, 2023 $0.00185
+2.97%
$18.45 million $546
Nov 8, 2023 $0.00179
+0.18%
$17.92 million $2,877
Nov 7, 2023 $0.00179
-3.90%
$17.89 million $395
Nov 6, 2023 $0.0018
-3.37%
$17.98 million $995
Nov 5, 2023 $0.00186
+3.57%
$18.6 million $1,343
Nov 4, 2023 $0.0018
+0.00%
$17.96 million $1,374
Nov 3, 2023 $0.0018
+1.69%
$17.96 million $1,124
Nov 2, 2023 $0.00177
+4.07%
$17.66 million $9,129
Nov 1, 2023 $0.0017
-3.95%
$16.97 million $1,714
Oct 31, 2023 $0.00177
+3.74%
$17.67 million $4,017
Oct 30, 2023 $0.0017
+4.22%
$17.03 million $137
Oct 29, 2023 $0.00163
+0.00%
$16.34 million $1,567
Oct 28, 2023 $0.00163
+4.00%
$16.34 million $358
Oct 27, 2023 $0.00157
-7.31%
$15.71 million $948
Oct 26, 2023 $0.0017
+7.96%
$16.95 million $1,600
Oct 25, 2023 $0.00157
-4.13%
$15.7 million $1,912
Oct 24, 2023 $0.00164
+0.24%
$16.38 million $3,398
Oct 23, 2023 $0.00164
-0.17%
$16.35 million $786
Oct 22, 2023 $0.00164
+4.02%
$16.38 million $177
Oct 21, 2023 $0.00157
-3.85%
$15.74 million $1,246
Oct 20, 2023 $0.00164
-0.10%
$16.37 million $834
Oct 19, 2023 $0.00164
-0.31%
$16.39 million $377
Oct 18, 2023 $0.00164
+3.41%
$16.43 million $248