Coalculus Historical Data

COAL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00258
+7.76%
$ 25.78 million $ 97,897
Dec 5, 2023 $ 0.00246
+0.12%
$ 24.57 million $ 30,260
Dec 4, 2023 $ 0.00245
-0.31%
$ 24.54 million $ 3,931
Dec 3, 2023 $ 0.00246
-2.56%
$ 24.62 million $ 11,090
Dec 2, 2023 $ 0.00259
+7.96%
$ 25.92 million $ 81,697
Dec 1, 2023 $ 0.0024
+0.95%
$ 24.01 million $ 32,924
Nov 30, 2023 $ 0.00238
-3.23%
$ 23.79 million $ 8,794
Nov 29, 2023 $ 0.00246
+1.98%
$ 24.58 million $ 15,153
Nov 28, 2023 $ 0.00241
+3.80%
$ 24.1 million $ 3,382
Nov 27, 2023 $ 0.00232
+3.04%
$ 23.22 million $ 2,842
Nov 26, 2023 $ 0.00225
-2.78%
$ 22.53 million $ 11,326
Nov 25, 2023 $ 0.00232
-5.26%
$ 23.18 million $ 13,490
Nov 24, 2023 $ 0.00245
-13.07%
$ 24.46 million $ 93,979
Nov 23, 2023 $ 0.00275
+34.57%
$ 27.51 million $ 189,811
Nov 22, 2023 $ 0.00204
+9.35%
$ 20.44 million $ 35,924
Nov 21, 2023 $ 0.00187
-4.12%
$ 18.69 million $ 41,730
Nov 20, 2023 $ 0.00195
+3.69%
$ 19.49 million $ 1,991
Nov 19, 2023 $ 0.00188
-3.33%
$ 18.8 million $ 3,985
Nov 18, 2023 $ 0.00194
+0.00%
$ 19.45 million $ 1,961
Nov 17, 2023 $ 0.00194
+0.39%
$ 19.45 million $ 1,213
Nov 16, 2023 $ 0.00194
-6.04%
$ 19.37 million $ 2,842
Nov 15, 2023 $ 0.00206
+6.19%
$ 20.62 million $ 2,161
Nov 14, 2023 $ 0.00194
-7.77%
$ 19.41 million $ 8,776
Nov 13, 2023 $ 0.0021
+0.07%
$ 21.04 million $ 1,460
Nov 12, 2023 $ 0.0021
+3.13%
$ 21.03 million $ 3,965
Nov 11, 2023 $ 0.00204
+0.00%
$ 20.39 million $ 3,922
Nov 10, 2023 $ 0.00204
+10.49%
$ 20.39 million $ 1,718
Nov 9, 2023 $ 0.00185
+2.97%
$ 18.45 million $ 546
Nov 8, 2023 $ 0.00179
+0.18%
$ 17.92 million $ 2,877
Nov 7, 2023 $ 0.00179
-3.90%
$ 17.89 million $ 395
Nov 6, 2023 $ 0.0018
-3.37%
$ 17.98 million $ 995
Nov 5, 2023 $ 0.00186
+3.57%
$ 18.6 million $ 1,343
Nov 4, 2023 $ 0.0018
+0.00%
$ 17.96 million $ 1,374
Nov 3, 2023 $ 0.0018
+1.69%
$ 17.96 million $ 1,124
Nov 2, 2023 $ 0.00177
+4.07%
$ 17.66 million $ 9,129
Nov 1, 2023 $ 0.0017
-3.95%
$ 16.97 million $ 1,714
Oct 31, 2023 $ 0.00177
+3.74%
$ 17.67 million $ 4,017
Oct 30, 2023 $ 0.0017
+4.22%
$ 17.03 million $ 137
Oct 29, 2023 $ 0.00163
+0.00%
$ 16.34 million $ 1,567
Oct 28, 2023 $ 0.00163
+4.00%
$ 16.34 million $ 358
Oct 27, 2023 $ 0.00157
-7.31%
$ 15.71 million $ 948
Oct 26, 2023 $ 0.0017
+7.96%
$ 16.95 million $ 1,600
Oct 25, 2023 $ 0.00157
-4.13%
$ 15.7 million $ 1,912
Oct 24, 2023 $ 0.00164
+0.24%
$ 16.38 million $ 3,398
Oct 23, 2023 $ 0.00164
-0.17%
$ 16.35 million $ 786
Oct 22, 2023 $ 0.00164
+4.02%
$ 16.38 million $ 177
Oct 21, 2023 $ 0.00157
-3.85%
$ 15.74 million $ 1,246
Oct 20, 2023 $ 0.00164
-0.10%
$ 16.37 million $ 834
Oct 19, 2023 $ 0.00164
-0.31%
$ 16.39 million $ 377
Oct 18, 2023 $ 0.00164
+3.41%
$ 16.43 million $ 248