Coalculus Historical Data

COAL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00159
-4.16%
$ 15.89 million $ 1,648
Oct 16, 2023 $ 0.00166
+4.01%
$ 16.58 million $ 6,834
Oct 15, 2023 $ 0.00159
-3.72%
$ 15.94 million $ 1,537
Oct 14, 2023 $ 0.00166
+4.00%
$ 16.56 million $ 177
Oct 13, 2023 $ 0.00159
+0.27%
$ 15.92 million $ 1,657
Oct 12, 2023 $ 0.00165
+3.72%
$ 16.52 million $ 3,174
Oct 11, 2023 $ 0.00159
+0.18%
$ 15.92 million $ 5,397
Oct 10, 2023 $ 0.00165
-3.75%
$ 16.54 million $ 1,681
Oct 9, 2023 $ 0.00172
-0.62%
$ 17.19 million $ 1,665
Oct 8, 2023 $ 0.00173
-3.34%
$ 17.3 million $ 4,074
Oct 7, 2023 $ 0.00179
+3.70%
$ 17.89 million $ 3,785
Oct 6, 2023 $ 0.00173
-0.06%
$ 17.25 million $ 9,214
Oct 5, 2023 $ 0.00173
-0.26%
$ 17.26 million $ 69,010
Oct 4, 2023 $ 0.00173
+4.05%
$ 17.31 million $ 46,532
Oct 3, 2023 $ 0.00166
-0.56%
$ 16.64 million $ 18,051
Oct 2, 2023 $ 0.00167
+3.42%
$ 16.73 million $ 2,472
Oct 1, 2023 $ 0.00162
+4.43%
$ 16.18 million $ 507
Sep 30, 2023 $ 0.00155
-4.00%
$ 15.49 million $ 606
Sep 29, 2023 $ 0.00161
+4.08%
$ 16.14 million $ 537
Sep 28, 2023 $ 0.00155
+0.66%
$ 15.51 million $ 437
Sep 27, 2023 $ 0.00154
-0.49%
$ 15.41 million $ 1,039
Sep 26, 2023 $ 0.00155
-0.57%
$ 15.48 million $ 633
Sep 25, 2023 $ 0.00156
-4.23%
$ 15.57 million $ 1,031
Sep 24, 2023 $ 0.00163
-3.96%
$ 16.26 million $ 331
Sep 23, 2023 $ 0.00169
+4.00%
$ 16.93 million $ 21,145
Sep 22, 2023 $ 0.00163
+0.33%
$ 16.28 million $ 842
Sep 21, 2023 $ 0.00162
-0.26%
$ 16.23 million $ 2,134
Sep 20, 2023 $ 0.00163
-3.69%
$ 16.27 million $ 3,317
Sep 19, 2023 $ 0.00169
-3.76%
$ 16.89 million $ 7,552
Sep 18, 2023 $ 0.00176
-13.03%
$ 17.56 million $ 30,025
Sep 17, 2023 $ 0.00202
+0.09%
$ 20.19 million $ 150
Sep 16, 2023 $ 0.00202
-6.06%
$ 20.17 million $ 4,594
Sep 15, 2023 $ 0.00215
+0.23%
$ 21.47 million $ 897
Sep 14, 2023 $ 0.00214
-0.27%
$ 21.43 million $ 597
Sep 13, 2023 $ 0.00215
-0.02%
$ 21.48 million $ 1,045
Sep 12, 2023 $ 0.00215
-2.97%
$ 21.49 million $ 148
Sep 11, 2023 $ 0.00221
-3.03%
$ 22.15 million $ 813
Sep 10, 2023 $ 0.00235
+3.24%
$ 23.49 million $ 658
Sep 9, 2023 $ 0.00228
+2.94%
$ 22.75 million $ 505
Sep 8, 2023 $ 0.00221
-8.30%
$ 22.1 million $ 1,561
Sep 7, 2023 $ 0.00241
+5.67%
$ 24.1 million $ 2,733
Sep 6, 2023 $ 0.00228
-0.15%
$ 22.81 million $ 4,880
Sep 5, 2023 $ 0.00228
-0.56%
$ 22.85 million $ 7,809
Sep 4, 2023 $ 0.0023
-2.73%
$ 22.98 million $ 1,435
Sep 3, 2023 $ 0.00236
+8.98%
$ 23.62 million $ 2,380
Sep 2, 2023 $ 0.00217
-2.94%
$ 21.67 million $ 1,748
Sep 1, 2023 $ 0.00223
+3.12%
$ 22.33 million $ 1,105
Aug 31, 2023 $ 0.00217
-5.78%
$ 21.66 million $ 635
Aug 30, 2023 $ 0.0023
+2.79%
$ 22.99 million $ 301
Aug 29, 2023 $ 0.00224
-2.48%
$ 22.37 million $ 672