Coalculus Historical Data

COAL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.00159
-4.16%
$15.89 million $1,648
Oct 16, 2023 $0.00166
+4.01%
$16.58 million $6,834
Oct 15, 2023 $0.00159
-3.72%
$15.94 million $1,537
Oct 14, 2023 $0.00166
+4.00%
$16.56 million $177
Oct 13, 2023 $0.00159
+0.27%
$15.92 million $1,657
Oct 12, 2023 $0.00165
+3.72%
$16.52 million $3,174
Oct 11, 2023 $0.00159
+0.18%
$15.92 million $5,397
Oct 10, 2023 $0.00165
-3.75%
$16.54 million $1,681
Oct 9, 2023 $0.00172
-0.62%
$17.19 million $1,665
Oct 8, 2023 $0.00173
-3.34%
$17.3 million $4,074
Oct 7, 2023 $0.00179
+3.70%
$17.89 million $3,785
Oct 6, 2023 $0.00173
-0.06%
$17.25 million $9,214
Oct 5, 2023 $0.00173
-0.26%
$17.26 million $69,010
Oct 4, 2023 $0.00173
+4.05%
$17.31 million $46,532
Oct 3, 2023 $0.00166
-0.56%
$16.64 million $18,051
Oct 2, 2023 $0.00167
+3.42%
$16.73 million $2,472
Oct 1, 2023 $0.00162
+4.43%
$16.18 million $507
Sep 30, 2023 $0.00155
-4.00%
$15.49 million $606
Sep 29, 2023 $0.00161
+4.08%
$16.14 million $537
Sep 28, 2023 $0.00155
+0.66%
$15.51 million $437
Sep 27, 2023 $0.00154
-0.49%
$15.41 million $1,039
Sep 26, 2023 $0.00155
-0.57%
$15.48 million $633
Sep 25, 2023 $0.00156
-4.23%
$15.57 million $1,031
Sep 24, 2023 $0.00163
-3.96%
$16.26 million $331
Sep 23, 2023 $0.00169
+4.00%
$16.93 million $21,145
Sep 22, 2023 $0.00163
+0.33%
$16.28 million $842
Sep 21, 2023 $0.00162
-0.26%
$16.23 million $2,134
Sep 20, 2023 $0.00163
-3.69%
$16.27 million $3,317
Sep 19, 2023 $0.00169
-3.76%
$16.89 million $7,552
Sep 18, 2023 $0.00176
-13.03%
$17.56 million $30,025
Sep 17, 2023 $0.00202
+0.09%
$20.19 million $150
Sep 16, 2023 $0.00202
-6.06%
$20.17 million $4,594
Sep 15, 2023 $0.00215
+0.23%
$21.47 million $897
Sep 14, 2023 $0.00214
-0.27%
$21.43 million $597
Sep 13, 2023 $0.00215
-0.02%
$21.48 million $1,045
Sep 12, 2023 $0.00215
-2.97%
$21.49 million $148
Sep 11, 2023 $0.00221
-3.03%
$22.15 million $813
Sep 10, 2023 $0.00235
+3.24%
$23.49 million $658
Sep 9, 2023 $0.00228
+2.94%
$22.75 million $505
Sep 8, 2023 $0.00221
-8.30%
$22.1 million $1,561
Sep 7, 2023 $0.00241
+5.67%
$24.1 million $2,733
Sep 6, 2023 $0.00228
-0.15%
$22.81 million $4,880
Sep 5, 2023 $0.00228
-0.56%
$22.85 million $7,809
Sep 4, 2023 $0.0023
-2.73%
$22.98 million $1,435
Sep 3, 2023 $0.00236
+8.98%
$23.62 million $2,380
Sep 2, 2023 $0.00217
-2.94%
$21.67 million $1,748
Sep 1, 2023 $0.00223
+3.12%
$22.33 million $1,105
Aug 31, 2023 $0.00217
-5.78%
$21.66 million $635
Aug 30, 2023 $0.0023
+2.79%
$22.99 million $301
Aug 29, 2023 $0.00224
-2.48%
$22.37 million $672