Coalculus Historical Data

COAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00229
+6.35%
$ 22.94 million $ 882
Aug 27, 2023 $ 0.00216
-5.70%
$ 21.58 million $ 1,988
Aug 26, 2023 $ 0.00229
-2.78%
$ 22.88 million $ 1,659
Aug 25, 2023 $ 0.00235
+5.52%
$ 23.53 million $ 2,509
Aug 24, 2023 $ 0.00223
-2.51%
$ 22.3 million $ 3,599
Aug 23, 2023 $ 0.00229
+0.15%
$ 22.87 million $ 5,176
Aug 22, 2023 $ 0.00228
-2.77%
$ 22.84 million $ 2,366
Aug 21, 2023 $ 0.00235
-7.93%
$ 23.49 million $ 5,743
Aug 20, 2023 $ 0.00255
+14.98%
$ 25.52 million $ 16,485
Aug 19, 2023 $ 0.00222
+0.00%
$ 22.19 million $ 568
Aug 18, 2023 $ 0.00222
-2.60%
$ 22.19 million $ 656
Aug 17, 2023 $ 0.00228
-0.01%
$ 22.77 million $ 212
Aug 16, 2023 $ 0.00228
-3.10%
$ 22.77 million $ 332
Aug 15, 2023 $ 0.00235
+0.23%
$ 23.5 million $ 327
Aug 14, 2023 $ 0.00235
+2.80%
$ 23.48 million $ 354
Aug 13, 2023 $ 0.00228
+0.00%
$ 22.84 million $ 1,088
Aug 12, 2023 $ 0.00228
-2.78%
$ 22.84 million $ 1,026
Aug 11, 2023 $ 0.00241
+2.38%
$ 24.15 million $ 244
Aug 10, 2023 $ 0.00236
-5.57%
$ 23.59 million $ 4,260
Aug 9, 2023 $ 0.0025
+5.54%
$ 24.98 million $ 9,867
Aug 8, 2023 $ 0.00237
+6.07%
$ 23.67 million $ 1,822
Aug 7, 2023 $ 0.0023
-0.36%
$ 22.99 million $ 457
Aug 6, 2023 $ 0.00231
-2.89%
$ 23.07 million $ 1,420
Aug 5, 2023 $ 0.00238
-2.70%
$ 23.76 million $ 588
Aug 4, 2023 $ 0.00244
-2.53%
$ 24.42 million $ 336
Aug 3, 2023 $ 0.00251
+0.39%
$ 25.05 million $ 497
Aug 2, 2023 $ 0.0025
+2.11%
$ 24.96 million $ 117
Aug 1, 2023 $ 0.00245
-0.13%
$ 24.45 million $ 596
Jul 31, 2023 $ 0.00245
-0.05%
$ 24.5 million $ 1,442
Jul 30, 2023 $ 0.00245
+0.08%
$ 24.51 million $ 801
Jul 29, 2023 $ 0.00245
+2.78%
$ 24.49 million $ 1,452
Jul 28, 2023 $ 0.00238
-2.74%
$ 23.83 million $ 1,284
Jul 27, 2023 $ 0.00245
-5.61%
$ 24.52 million $ 11,226
Jul 26, 2023 $ 0.0026
+0.16%
$ 25.98 million $ 816
Jul 25, 2023 $ 0.00259
+2.65%
$ 25.95 million $ 1,433
Jul 24, 2023 $ 0.00253
-2.57%
$ 25.29 million $ 604
Jul 23, 2023 $ 0.0026
+0.12%
$ 25.96 million $ 557
Jul 22, 2023 $ 0.00259
+0.00%
$ 25.93 million $ 713
Jul 21, 2023 $ 0.00259
-2.42%
$ 25.93 million $ 792
Jul 20, 2023 $ 0.00266
-0.38%
$ 26.57 million $ 6,866
Jul 19, 2023 $ 0.00267
-4.82%
$ 26.67 million $ 11,999
Jul 18, 2023 $ 0.00287
+10.23%
$ 28.68 million $ 41,628
Jul 17, 2023 $ 0.0026
+2.45%
$ 26.03 million $ 6,999
Jul 16, 2023 $ 0.00254
+0.30%
$ 25.4 million $ 13,350
Jul 15, 2023 $ 0.00253
-13.64%
$ 25.33 million $ 14,044
Jul 14, 2023 $ 0.00293
+41.54%
$ 29.33 million $ 94,577
Jul 13, 2023 $ 0.00207
-0.20%
$ 20.72 million $ 1,851
Jul 12, 2023 $ 0.00208
-1.66%
$ 20.76 million $ 2,532
Jul 11, 2023 $ 0.00211
-5.38%
$ 21.13 million $ 2,957
Jul 10, 2023 $ 0.00224
-0.34%
$ 22.39 million $ 349