Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coalculus Historical Data

COAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000519
-11.73%
$-- $5,973
Oct 2, 2024 $0.000587
-0.30%
$5.87 million $5,323
Oct 1, 2024 $0.000589
-0.50%
$5.89 million $4,326
Sep 30, 2024 $0.000592
-0.53%
$5.92 million $3,160
Sep 29, 2024 $0.000595
-10.00%
$5.95 million $9,085
Sep 28, 2024 $0.000661
+0.00%
$6.61 million $3,402
Sep 27, 2024 $0.000661
-9.04%
$6.61 million $24,725
Sep 26, 2024 $0.000727
-26.25%
$7.27 million $105,619
Sep 25, 2024 $0.000986
+65.79%
$9.86 million $82,541
Sep 24, 2024 $0.000528
+60.60%
$5.28 million $145,211
Sep 23, 2024 $0.000329
-0.26%
$3.29 million $792
Sep 22, 2024 $0.00033
-16.67%
$3.3 million $802
Sep 21, 2024 $0.000396
+0.00%
$3.96 million $2,752
Sep 20, 2024 $0.000396
+100.54%
$3.96 million $28,929
Sep 19, 2024 $0.000197
-24.41%
$1.97 million $385
Sep 18, 2024 $0.000261
+0.20%
$2.61 million $6,974
Sep 17, 2024 $0.00026
-19.86%
$2.6 million $1,507
Sep 16, 2024 $0.000325
-16.58%
$3.25 million $2,925
Sep 15, 2024 $0.00039
+0.08%
$3.9 million $2,304
Sep 14, 2024 $0.000389
+0.00%
$3.89 million $1,250
Sep 11, 2024 $0.000389
-13.93%
$-- $1,363
Sep 10, 2024 $0.000452
-0.10%
$4.52 million $1,421
Sep 9, 2024 $0.000452
-0.46%
$4.52 million $688
Sep 8, 2024 $0.000454
+0.30%
$4.54 million $6,982
Sep 7, 2024 $0.000453
-12.50%
$4.53 million $724
Sep 6, 2024 $0.000518
+14.03%
$5.18 million $4,431
Sep 5, 2024 $0.000454
-22.05%
$4.54 million $33,174
Sep 4, 2024 $0.000582
-24.52%
$5.82 million $3,217
Sep 3, 2024 $0.000771
+0.00%
$7.71 million $1,234
Sep 2, 2024 $0.000771
-0.15%
$7.71 million $1,872
Sep 1, 2024 $0.000773
-7.69%
$7.73 million $3,869
Aug 31, 2024 $0.000837
+8.33%
$8.37 million $6,994
Aug 30, 2024 $0.000773
+8.62%
$7.73 million $6,258
Aug 29, 2024 $0.000711
-0.11%
$7.11 million $804
Aug 28, 2024 $0.000712
-8.15%
$7.12 million $1,737
Aug 27, 2024 $0.000775
+0.01%
$7.75 million $1,950
Aug 26, 2024 $0.000775
-0.53%
$7.75 million $1,827
Aug 25, 2024 $0.000779
+9.09%
$7.79 million $13,926
Aug 24, 2024 $0.000649
-9.09%
$6.49 million $1,171
Aug 23, 2024 $0.000714
-13.46%
$7.14 million $4,359
Aug 22, 2024 $0.000762
-1.60%
$7.62 million $1,912
Aug 21, 2024 $0.000774
-8.04%
$7.74 million $2,780
Aug 20, 2024 $0.000841
+0.53%
$8.41 million $2,963
Aug 19, 2024 $0.000837
-12.44%
$8.37 million $5,306
Aug 18, 2024 $0.000956
+0.05%
$9.56 million $2,232
Aug 17, 2024 $0.000892
+7.69%
$8.92 million $4,012
Aug 16, 2024 $0.000892
+8.21%
$8.92 million $2,717
Aug 15, 2024 $0.000824
-7.97%
$8.24 million $28,364
Aug 14, 2024 $0.000896
-5.93%
$8.96 million $4,096
Aug 13, 2024 $0.000952
-5.02%
$9.52 million $3,499
Download