Coalculus Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000519
-11.73%
$-- $5,973
Oct 2, 2024 $0.000587
-0.30%
$5.87 million $5,323
Oct 1, 2024 $0.000589
-0.50%
$5.89 million $4,326
Sep 30, 2024 $0.000592
-0.53%
$5.92 million $3,160
Sep 29, 2024 $0.000595
-10.00%
$5.95 million $9,085
Sep 28, 2024 $0.000661
+0.00%
$6.61 million $3,402
Sep 27, 2024 $0.000661
-9.04%
$6.61 million $24,725
Sep 26, 2024 $0.000727
-26.25%
$7.27 million $105,619
Sep 25, 2024 $0.000986
+65.79%
$9.86 million $82,541
Sep 24, 2024 $0.000528
+60.60%
$5.28 million $145,211
Sep 23, 2024 $0.000329
-0.26%
$3.29 million $792
Sep 22, 2024 $0.00033
-16.67%
$3.3 million $802
Sep 21, 2024 $0.000396
+0.00%
$3.96 million $2,752
Sep 20, 2024 $0.000396
+100.54%
$3.96 million $28,929
Sep 19, 2024 $0.000197
-24.41%
$1.97 million $385
Sep 18, 2024 $0.000261
+0.20%
$2.61 million $6,974
Sep 17, 2024 $0.00026
-19.86%
$2.6 million $1,507
Sep 16, 2024 $0.000325
-16.58%
$3.25 million $2,925
Sep 15, 2024 $0.00039
+0.08%
$3.9 million $2,304
Sep 14, 2024 $0.000389
+0.00%
$3.89 million $1,250
Sep 11, 2024 $0.000389
-13.93%
$-- $1,363
Sep 10, 2024 $0.000452
-0.10%
$4.52 million $1,421
Sep 9, 2024 $0.000452
-0.46%
$4.52 million $688
Sep 8, 2024 $0.000454
+0.30%
$4.54 million $6,982
Sep 7, 2024 $0.000453
-12.50%
$4.53 million $724
Sep 6, 2024 $0.000518
+14.03%
$5.18 million $4,431
Sep 5, 2024 $0.000454
-22.05%
$4.54 million $33,174
Sep 4, 2024 $0.000582
-24.52%
$5.82 million $3,217
Sep 3, 2024 $0.000771
+0.00%
$7.71 million $1,234
Sep 2, 2024 $0.000771
-0.15%
$7.71 million $1,872
Sep 1, 2024 $0.000773
-7.69%
$7.73 million $3,869
Aug 31, 2024 $0.000837
+8.33%
$8.37 million $6,994
Aug 30, 2024 $0.000773
+8.62%
$7.73 million $6,258
Aug 29, 2024 $0.000711
-0.11%
$7.11 million $804
Aug 28, 2024 $0.000712
-8.15%
$7.12 million $1,737
Aug 27, 2024 $0.000775
+0.01%
$7.75 million $1,950
Aug 26, 2024 $0.000775
-0.53%
$7.75 million $1,827
Aug 25, 2024 $0.000779
+9.09%
$7.79 million $13,926
Aug 24, 2024 $0.000649
-9.09%
$6.49 million $1,171
Aug 23, 2024 $0.000714
-13.46%
$7.14 million $4,359
Aug 22, 2024 $0.000762
-1.60%
$7.62 million $1,912
Aug 21, 2024 $0.000774
-8.04%
$7.74 million $2,780
Aug 20, 2024 $0.000841
+0.53%
$8.41 million $2,963
Aug 19, 2024 $0.000837
-12.44%
$8.37 million $5,306
Aug 18, 2024 $0.000956
+0.05%
$9.56 million $2,232
Aug 17, 2024 $0.000892
+7.69%
$8.92 million $4,012
Aug 16, 2024 $0.000892
+8.21%
$8.92 million $2,717
Aug 15, 2024 $0.000824
-7.97%
$8.24 million $28,364
Aug 14, 2024 $0.000896
-5.93%
$8.96 million $4,096
Aug 13, 2024 $0.000952
-5.02%
$9.52 million $3,499
Download