Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle (Reality Tokenized) Historical Data

rCRCL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $92.44
+0.00%
$1.87 million $20,710
Sep 19, 2 AM $92.29
+0.00%
$1.87 million $20,920
Sep 19, 1 AM $91.94
+0.00%
$1.86 million $20,720
Sep 18, 9 PM $91.59
+0.00%
$1.86 million $20,940
Sep 18, 7 PM $91.94
+0.38%
$1.86 million $21,370
Sep 18, 6 PM $91.24
+0.02%
$1.85 million $21,979
Sep 18, 5 PM $91.57
+0.77%
$1.86 million $21,789
Sep 18, 4 PM $91.22
+0.77%
$1.85 million $22,834
Sep 18, 3 PM $90.87
-0.69%
$1.84 million $23,315
Sep 18, 2 PM $91.92
+1.24%
$1.86 million $22,342
Sep 18, 1 PM $90.37
+4.36%
$1.83 million $21,125
Sep 18, 12 PM $86.95
+0.00%
$1.76 million $19,314
Sep 18, 11 AM $87.3
-0.45%
$1.77 million $19,514
Sep 18, 9 AM $88.04
+0.00%
$1.79 million $18,683
Sep 18, 8 AM $88.4
+0.89%
$1.79 million $18,046
Sep 18, 7 AM $87.26
+0.00%
$1.77 million $18,108
Sep 18, 6 AM $86.92
+0.00%
$1.76 million $18,395
Sep 18, 5 AM $86.57
+0.40%
$1.76 million $18,673
Sep 18, 4 AM $86.57
+0.00%
$1.76 million $18,273
Sep 18, 3 AM $86.23
+0.81%
$1.75 million $18,554
Sep 18, 2 AM $85.2
+0.40%
$1.73 million $18,198
Sep 17, 10 PM $84.51
+0.00%
$1.71 million $19,001
Sep 17, 9 PM $84.88
+0.00%
$1.72 million $18,801
Sep 17, 8 PM $85.22
-0.40%
$1.73 million $18,601
Sep 17, 7 PM $85.18
+0.42%
$1.73 million $18,288
Sep 17, 6 PM $85.17
+0.00%
$1.73 million $18,731
Sep 17, 5 PM $84.81
-0.85%
$1.72 million $17,702
Sep 17, 4 PM $85.2
+1.65%
$1.73 million $16,264
Sep 17, 3 PM $83.49
+1.67%
$1.69 million $14,915
Sep 17, 2 PM $82.5
-1.81%
$1.67 million $12,919
Sep 17, 1 PM $84.37
+0.73%
$1.71 million $12,149
Sep 17, 12 PM $83.42
+0.00%
$1.69 million $9,898
Sep 17, 11 AM $83.09
+0.40%
$1.69 million $9,299
Sep 17, 10 AM $83.09
+0.00%
$1.69 million $9,698
Sep 17, 9 AM $83.43
+0.00%
$1.69 million $9,498
Sep 17, 8 AM $83.76
+0.38%
$1.7 million $9,298
Sep 17, 7 AM $83.11
+0.48%
$1.69 million $9,292
Sep 17, 6 AM $82.3
+0.00%
$1.67 million $8,330
Sep 17, 5 AM $81.92
+0.00%
$1.66 million $8,083
Sep 17, 4 AM $82.33
+0.49%
$1.67 million $7,840
Sep 17, 3 AM $82.33
+0.00%
$1.67 million $7,349
Sep 17, 2 AM $81.93
+1.41%
$1.66 million $7,105
Sep 17, 1 AM $80.39
+0.41%
$1.63 million $6,218
Sep 16, 8 PM $80.06
+0.00%
$1.62 million $5,999
Sep 16, 7 PM $79.87
-0.66%
$1.62 million $5,949
Jul 24, 4 AM $62.54
-0.35%
$1.27 million $453.91 million
Jul 24, 3 AM $62.76
+0.72%
$1.27 million $453.04 million
Jul 24, 2 AM $62.31
-0.61%
$1.26 million $452.74 million
Jul 24, 1 AM $62.69
+0.27%
$1.27 million $452.11 million
Jul 24, 12 AM $62.52
+0.18%
$1.27 million $451.63 million