Circle (Reality Tokenized) Historical Data

rCRCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 70.27
-0.37%
$ 1.43 million $ 834.35 million
Jul 22, 1 AM $ 70.53
-0.69%
$ 1.43 million $ 833.52 million
Jul 22, 12 AM $ 71.02
+0.24%
$ 1.44 million $ 832.37 million
Jul 21, 11 PM $ 70.85
+0.24%
$ 1.44 million $ 830.75 million
Jul 21, 10 PM $ 70.68
+0.03%
$ 1.43 million $ 828.27 million
Jul 21, 9 PM $ 70.66
-0.39%
$ 1.43 million $ 825.5 million
Jul 21, 8 PM $ 70.94
-0.17%
$ 1.44 million $ 819.65 million
Jul 21, 7 PM $ 71.05
+1.72%
$ 1.44 million $ 568.97 million
Jul 21, 6 PM $ 69.86
-0.75%
$ 1.42 million $ 334.27 million
Jul 21, 5 PM $ 70.39
-0.54%
$ 1.43 million $ 238.44 million
Jul 21, 4 PM $ 70.77
-0.77%
$ 1.44 million $ 140.67 million
Jul 21, 3 PM $ 71.24
+2.00%
$ 1.44 million $ 1.75 billion
Jul 21, 2 PM $ 69.83
-0.30%
$ 1.42 million $ 1.54 billion
Jul 21, 1 PM $ 70.04
+2.47%
$ 1.42 million $ 1.26 billion
Jul 21, 12 PM $ 68.35
-0.07%
$ 1.39 million $ 943.26 million
Jul 21, 11 AM $ 68.4
+0.16%
$ 1.39 million $ 906.43 million
Jul 21, 10 AM $ 68.29
-0.50%
$ 1.39 million $ 890.45 million
Jul 21, 9 AM $ 68.63
+0.62%
$ 1.39 million $ 878.53 million
Jul 21, 8 AM $ 68.22
+0.81%
$ 1.38 million $ 864.97 million
Jul 21, 7 AM $ 67.67
+0.19%
$ 1.37 million $ 854.47 million
Jul 21, 6 AM $ 67.54
+0.57%
$ 1.37 million $ 851.66 million
Jul 21, 5 AM $ 67.1
+0.54%
$ 1.36 million $ 848.39 million
Jul 21, 4 AM $ 66.74
-0.54%
$ 1.35 million $ 846.13 million
Jul 21, 3 AM $ 67.1
+1.33%
$ 1.36 million $ 844.55 million
Jul 21, 2 AM $ 66.22
-0.14%
$ 1.34 million $ 841.57 million
Jul 21, 1 AM $ 66.27
-1.09%
$ 1.34 million $ 839.57 million
Jul 21, 12 AM $ 66.94
+0.95%
$ 1.36 million $ 836.33 million
Jul 20, 11 PM $ 66.3
-1.00%
$ 1.34 million $ 833.25 million
Jul 20, 10 PM $ 66.97
+0.51%
$ 1.36 million $ 822.56 million
Jul 20, 9 PM $ 66.63
+1.80%
$ 1.35 million $ 802.69 million
Jul 20, 8 PM $ 65.45
+0.02%
$ 1.33 million $ 787.12 million
Jul 20, 7 PM $ 65.42
+0.43%
$ 1.33 million $ 594.12 million
Jul 20, 6 PM $ 65.13
-2.16%
$ 1.32 million $ 403.35 million
Jul 20, 5 PM $ 66.56
+1.42%
$ 1.35 million $ 286.56 million
Jul 20, 4 PM $ 65.62
+0.78%
$ 1.33 million $ 170.42 million
Jul 20, 3 PM $ 65.1
+3.19%
$ 1.32 million $ 423.05 million
Jul 20, 2 PM $ 62.96
+2.72%
$ 1.28 million $ 205.17 million
Jul 20, 1 PM $ 61.3
+0.15%
$ 1.24 million $ 101.96 million
Jul 20, 12 PM $ 61.21
-0.55%
$ 1.24 million $ 25.9 million
Jul 20, 11 AM $ 61.55
+1.12%
$ 1.25 million $ 21.65 million
Jul 20, 10 AM $ 60.87
+0.08%
$ 1.23 million $ 10.49 million
Jul 20, 9 AM $ 60.82
+0.45%
$ 1.23 million $ 8.5 million
Jul 20, 8 AM $ 60.55
+0.00%
$ 1.23 million $ 7.53 million
Jul 20, 7 AM $ 60.55
+0.72%
$ 1.23 million $ 7.53 million
Jul 20, 6 AM $ 60.12
-0.25%
$ 1.22 million $ 7.28 million
Jul 20, 5 AM $ 60.27
-0.76%
$ 1.22 million $ 6.81 million
Jul 20, 4 AM $ 60.73
-0.41%
$ 1.23 million $ 6.13 million
Jul 20, 3 AM $ 60.98
+0.16%
$ 1.24 million $ 5.79 million
Jul 20, 2 AM $ 60.88
+0.55%
$ 1.23 million $ 4.55 million
Jul 20, 1 AM $ 60.55
-0.41%
$ 1.23 million $ 3.06 million