Coinranking
Circle (Reality Tokenized) Historical Data
rCRCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:32 PM | $94.19 | +0.00% | ||
| 9:15 PM | $94.05 | +0.00% | ||
| 9:13 PM | $94.19 | +0.00% | ||
| 9:06 PM | $94.32 | -0.14% | ||
| 9:03 PM | $94.59 | +0.00% | ||
| 8:50 PM | $94.73 | +0.00% | ||
| 8:45 PM | $94.87 | +0.00% | ||
| 8:27 PM | $95 | +0.00% | ||
| 8:05 PM | $94.87 | +0.00% | ||
| 8:04 PM | $94.71 | +0.00% | ||
| 8:03 PM | $94.57 | +0.17% | ||
| 8:00 PM | $94.28 | +0.00% | ||
| 7:59 PM | $94.15 | +0.00% | ||
| 7:53 PM | $94.01 | +0.00% | ||
| 7:52 PM | $94.14 | +0.00% | ||
| 7:49 PM | $94.28 | -0.16% | ||
| 7:48 PM | $94.56 | +0.00% | ||
| 7:34 PM | $94.69 | +0.00% | ||
| 7:33 PM | $94.56 | +0.00% | ||
| 7:31 PM | $94.43 | +0.00% | ||
| 7:29 PM | $94.28 | +0.00% | ||
| 7:04 PM | $94.13 | +0.00% | ||
| 7:02 PM | $94 | +0.00% | ||
| 6:59 PM | $93.87 | +0.00% | ||
| 6:53 PM | $94 | +0.00% | ||
| 6:49 PM | $94.13 | +0.00% | ||
| 6:47 PM | $93.99 | +0.00% | ||
| 6:41 PM | $93.86 | +0.00% | ||
| 6:27 PM | $93.99 | +0.00% | ||
| 6:07 PM | $93.86 | +0.17% | ||
| 6:05 PM | $93.57 | +0.00% | ||
| 5:58 PM | $93.44 | +0.00% | ||
| 5:55 PM | $93.3 | +0.00% | ||
| 5:53 PM | $93.44 | +0.00% | ||
| 5:51 PM | $93.57 | +0.00% | ||
| 5:44 PM | $93.7 | -0.14% | ||
| 5:38 PM | $93.98 | +0.00% | ||
| 5:28 PM | $94.11 | +0.00% | ||
| 5:26 PM | $94.25 | +0.00% | ||
| 5:19 PM | $94.1 | +0.00% | ||
| 5:05 PM | $94.24 | +0.00% | ||
| 4:45 PM | $94.1 | +0.00% | ||
| 4:39 PM | $93.97 | +0.00% | ||
| 4:38 PM | $94.12 | -0.16% | ||
| 4:35 PM | $94.4 | +0.00% | ||
| 4:32 PM | $94.55 | +0.00% | ||
| 4:24 PM | $94.68 | +0.00% | ||
| 4:15 PM | $94.55 | +0.14% | ||
| 4:08 PM | $94.28 | +0.32% | ||
| 4:07 PM | $93.83 | +0.00% | ||