Circle (Reality Tokenized) Historical Data

rCRCL Page 2
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 99.99
+0.00%
$ -- $ 66.84 million
9:46 AM $ 99.99
+0.00%
$ -- $ 66.84 million
9:45 AM $ 99.98
+0.22%
$ -- $ 66.84 million
9:44 AM $ 99.76
+0.00%
$ -- $ 66.84 million
9:43 AM $ 99.76
+0.00%
$ -- $ 66.84 million
9:42 AM $ 99.76
+0.01%
$ -- $ 66.84 million
9:41 AM $ 99.75
-0.02%
$ -- $ 66.84 million
9:40 AM $ 99.77
+0.00%
$ -- $ 66.84 million
9:39 AM $ 99.78
-0.12%
$ -- $ 66.84 million
9:38 AM $ 99.94
-0.25%
$ -- $ 66.84 million
9:37 AM $ 100.19
-0.08%
$ -- $ 66.83 million
9:36 AM $ 100.27
+0.07%
$ -- $ 66.83 million
9:35 AM $ 100.17
+0.00%
$ -- $ 66.83 million
9:34 AM $ 100.17
-0.10%
$ -- $ 66.83 million
9:33 AM $ 100.27
+0.00%
$ -- $ 66.83 million
9:32 AM $ 100.27
-0.03%
$ -- $ 66.83 million
9:31 AM $ 100.3
+0.02%
$ -- $ 66.82 million
9:30 AM $ 100.28
-0.06%
$ -- $ 66.82 million
9:29 AM $ 100.34
+0.03%
$ -- $ 66.82 million
9:28 AM $ 100.31
+0.01%
$ -- $ 66.83 million
9:27 AM $ 100.3
+0.00%
$ -- $ 66.85 million
9:26 AM $ 100.3
-0.08%
$ -- $ 66.84 million
9:25 AM $ 100.43
-0.13%
$ -- $ 66.84 million
9:24 AM $ 100.56
-0.01%
$ -- $ 66.84 million
9:23 AM $ 100.57
+0.00%
$ -- $ 66.84 million
9:22 AM $ 100.57
-0.04%
$ -- $ 66.85 million
9:21 AM $ 100.62
-0.13%
$ -- $ 66.86 million
9:20 AM $ 100.76
-0.04%
$ -- $ 66.86 million
9:19 AM $ 100.8
+0.00%
$ -- $ 66.86 million
9:18 AM $ 100.8
+0.00%
$ -- $ 66.86 million
9:17 AM $ 100.79
+0.03%
$ -- $ 66.86 million
9:16 AM $ 100.76
-0.05%
$ -- $ 66.86 million
9:15 AM $ 100.81
-0.18%
$ -- $ 66.86 million
9:14 AM $ 100.99
-0.02%
$ -- $ 66.86 million
9:13 AM $ 101.01
-0.18%
$ -- $ 66.86 million
9:12 AM $ 101.19
+0.03%
$ -- $ 66.86 million
9:11 AM $ 101.14
+0.06%
$ -- $ 66.86 million
9:10 AM $ 101.1
-0.03%
$ -- $ 66.86 million
9:09 AM $ 101.13
-0.06%
$ -- $ 66.86 million
9:08 AM $ 101.19
+0.00%
$ -- $ 66.86 million
9:07 AM $ 101.19
+0.00%
$ -- $ 66.86 million
9:06 AM $ 101.19
+0.25%
$ -- $ 66.86 million
9:05 AM $ 100.94
-0.01%
$ -- $ 66.86 million
9:04 AM $ 100.96
+0.03%
$ -- $ 66.86 million
9:03 AM $ 100.93
-0.01%
$ -- $ 66.86 million
9:02 AM $ 100.94
-0.04%
$ -- $ 66.86 million
9:01 AM $ 100.98
-0.09%
$ -- $ 66.87 million
9:00 AM $ 101.06
-0.16%
$ -- $ 66.87 million
8:59 AM $ 101.21
+0.03%
$ -- $ 66.87 million
8:58 AM $ 101.16
+0.02%
$ -- $ 66.87 million