HAAS Coin Historical Data

HAAS
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0002
+0.01%
$ -- $ 1
Mar 5, 2023 $ 0.0002
-0.19%
$ 4.4 million $ 1
Mar 4, 2023 $ 0.0002
+0.14%
$ -- $ 6
Mar 3, 2023 $ 0.0002
-0.46%
$ 4.4 million $ 51
Mar 2, 2023 $ 0.00039
+0.04%
$ 8.58 million $ 1
Mar 1, 2023 $ 0.000389
+55.70%
$ 8.57 million $ 17
Feb 27, 2023 $ 0.00039
-0.05%
$ 8.57 million $ 1
Feb 26, 2023 $ 0.00025
-35.87%
$ 5.5 million $ 2
Feb 25, 2023 $ 0.000251
+0.02%
$ 5.51 million $ 2
Feb 21, 2023 $ 0.000389
-0.17%
$ 8.57 million $ 0
Download