Amino Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.000152
-15.35%
$7.53 million $207,201
Dec 20, 2024 $0.000179
+17.59%
$8.89 million $177,814
Dec 19, 2024 $0.000153
-9.23%
$7.57 million $350,171
Dec 18, 2024 $0.000168
-0.98%
$8.34 million $221,906
Dec 17, 2024 $0.00017
-15.19%
$8.42 million $321,982
Dec 16, 2024 $0.0002
-6.73%
$9.93 million $271,317
Dec 15, 2024 $0.000215
-13.14%
$10.64 million $213,236
Dec 14, 2024 $0.000247
+5.47%
$12.25 million $296,620
Dec 13, 2024 $0.000235
-8.28%
$11.62 million $567,278
Dec 12, 2024 $0.000254
-8.10%
$12.58 million $472,996
Dec 11, 2024 $0.000276
+1.30%
$13.75 million $601,275
Dec 10, 2024 $0.000273
-5.92%
$13.51 million $721,241
Dec 9, 2024 $0.00029
-6.96%
$14.36 million $638,790
Dec 8, 2024 $0.000311
-10.75%
$15.43 million $702,476
Dec 7, 2024 $0.000349
+6.85%
$17.29 million $648,079
Dec 6, 2024 $0.000327
+6.57%
$16.19 million $540,446
Dec 5, 2024 $0.000307
-13.73%
$15.2 million $694,419
Dec 4, 2024 $0.000355
+49.04%
$17.61 million $700,117
Dec 3, 2024 $0.000238
-12.14%
$11.81 million $664,251
Dec 2, 2024 $0.000271
-5.51%
$13.43 million $793,247
Dec 1, 2024 $0.000287
+8.09%
$14.23 million $857,327
Nov 30, 2024 $0.000267
+13.33%
$13.21 million $916,437
Nov 29, 2024 $0.000235
+15.66%
$11.64 million $668,489
Nov 28, 2024 $0.000203
-3.41%
$10.04 million $664,033
Nov 27, 2024 $0.00021
+29.55%
$10.4 million $767,623
Nov 26, 2024 $0.000161
-6.39%
$7.97 million $510,682
Nov 25, 2024 $0.000172
-3.87%
$8.51 million $536,730
Nov 24, 2024 $0.000179
-4.07%
$8.86 million $623,472
Nov 23, 2024 $0.000186
+2.74%
$9.23 million $641,830
Nov 22, 2024 $0.000181
-6.62%
$8.99 million $674,740
Nov 21, 2024 $0.000194
+23.44%
$9.62 million $769,376
Nov 20, 2024 $0.000157
+1.81%
$7.79 million $596,535
Nov 19, 2024 $0.000154
-7.92%
$7.65 million $671,633
Nov 18, 2024 $0.000167
+9.91%
$8.26 million $668,012
Nov 17, 2024 $0.000151
-1.36%
$7.48 million $498,087
Nov 16, 2024 $0.000152
+12.45%
$7.52 million $588,825
Nov 15, 2024 $0.000136
-18.69%
$6.73 million $675,750
Nov 14, 2024 $0.000167
-10.36%
$8.28 million $629,920
Nov 13, 2024 $0.000185
-21.48%
$9.19 million $688,788
Nov 12, 2024 $0.000236
-5.27%
$11.68 million $606,649
Nov 11, 2024 $0.000249
+30.69%
$12.35 million $750,713
Nov 10, 2024 $0.000191
+10.66%
$9.48 million $632,957
Nov 9, 2024 $0.000173
-5.34%
$8.56 million $628,414
Nov 8, 2024 $0.000182
+17.65%
$9.03 million $823,523
Nov 7, 2024 $0.000156
+32.51%
$7.72 million $624,905
Nov 6, 2024 $0.000118
+5.06%
$5.82 million $597,035
Nov 5, 2024 $0.000112
+4.77%
$5.54 million $503,867
Nov 4, 2024 $0.000107
+0.07%
$5.32 million $489,234
Nov 3, 2024 $0.000107
-15.47%
$5.31 million $482,284
Nov 2, 2024 $0.000127
-1.26%
$6.27 million $472,435