Amino Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000152
-15.35%
$ 7.53 million $ 207,201
Dec 20, 2024 $ 0.000179
+17.59%
$ 8.89 million $ 177,814
Dec 19, 2024 $ 0.000153
-9.23%
$ 7.57 million $ 350,171
Dec 18, 2024 $ 0.000168
-0.98%
$ 8.34 million $ 221,906
Dec 17, 2024 $ 0.00017
-15.19%
$ 8.42 million $ 321,982
Dec 16, 2024 $ 0.0002
-6.73%
$ 9.93 million $ 271,317
Dec 15, 2024 $ 0.000215
-13.14%
$ 10.64 million $ 213,236
Dec 14, 2024 $ 0.000247
+5.47%
$ 12.25 million $ 296,620
Dec 13, 2024 $ 0.000235
-8.28%
$ 11.62 million $ 567,278
Dec 12, 2024 $ 0.000254
-8.10%
$ 12.58 million $ 472,996
Dec 11, 2024 $ 0.000276
+1.30%
$ 13.75 million $ 601,275
Dec 10, 2024 $ 0.000273
-5.92%
$ 13.51 million $ 721,241
Dec 9, 2024 $ 0.00029
-6.96%
$ 14.36 million $ 638,790
Dec 8, 2024 $ 0.000311
-10.75%
$ 15.43 million $ 702,476
Dec 7, 2024 $ 0.000349
+6.85%
$ 17.29 million $ 648,079
Dec 6, 2024 $ 0.000327
+6.57%
$ 16.19 million $ 540,446
Dec 5, 2024 $ 0.000307
-13.73%
$ 15.2 million $ 694,419
Dec 4, 2024 $ 0.000355
+49.04%
$ 17.61 million $ 700,117
Dec 3, 2024 $ 0.000238
-12.14%
$ 11.81 million $ 664,251
Dec 2, 2024 $ 0.000271
-5.51%
$ 13.43 million $ 793,247
Dec 1, 2024 $ 0.000287
+8.09%
$ 14.23 million $ 857,327
Nov 30, 2024 $ 0.000267
+13.33%
$ 13.21 million $ 916,437
Nov 29, 2024 $ 0.000235
+15.66%
$ 11.64 million $ 668,489
Nov 28, 2024 $ 0.000203
-3.41%
$ 10.04 million $ 664,033
Nov 27, 2024 $ 0.00021
+29.55%
$ 10.4 million $ 767,623
Nov 26, 2024 $ 0.000161
-6.39%
$ 7.97 million $ 510,682
Nov 25, 2024 $ 0.000172
-3.87%
$ 8.51 million $ 536,730
Nov 24, 2024 $ 0.000179
-4.07%
$ 8.86 million $ 623,472
Nov 23, 2024 $ 0.000186
+2.74%
$ 9.23 million $ 641,830
Nov 22, 2024 $ 0.000181
-6.62%
$ 8.99 million $ 674,740
Nov 21, 2024 $ 0.000194
+23.44%
$ 9.62 million $ 769,376
Nov 20, 2024 $ 0.000157
+1.81%
$ 7.79 million $ 596,535
Nov 19, 2024 $ 0.000154
-7.92%
$ 7.65 million $ 671,633
Nov 18, 2024 $ 0.000167
+9.91%
$ 8.26 million $ 668,012
Nov 17, 2024 $ 0.000151
-1.36%
$ 7.48 million $ 498,087
Nov 16, 2024 $ 0.000152
+12.45%
$ 7.52 million $ 588,825
Nov 15, 2024 $ 0.000136
-18.69%
$ 6.73 million $ 675,750
Nov 14, 2024 $ 0.000167
-10.36%
$ 8.28 million $ 629,920
Nov 13, 2024 $ 0.000185
-21.48%
$ 9.19 million $ 688,788
Nov 12, 2024 $ 0.000236
-5.27%
$ 11.68 million $ 606,649
Nov 11, 2024 $ 0.000249
+30.69%
$ 12.35 million $ 750,713
Nov 10, 2024 $ 0.000191
+10.66%
$ 9.48 million $ 632,957
Nov 9, 2024 $ 0.000173
-5.34%
$ 8.56 million $ 628,414
Nov 8, 2024 $ 0.000182
+17.65%
$ 9.03 million $ 823,523
Nov 7, 2024 $ 0.000156
+32.51%
$ 7.72 million $ 624,905
Nov 6, 2024 $ 0.000118
+5.06%
$ 5.82 million $ 597,035
Nov 5, 2024 $ 0.000112
+4.77%
$ 5.54 million $ 503,867
Nov 4, 2024 $ 0.000107
+0.07%
$ 5.32 million $ 489,234
Nov 3, 2024 $ 0.000107
-15.47%
$ 5.31 million $ 482,284
Nov 2, 2024 $ 0.000127
-1.26%
$ 6.27 million $ 472,435