Amino Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000128
+3.80%
$ 6.34 million $ 500,683
Oct 31, 2024 $ 0.000123
-12.19%
$ 6.1 million $ 548,785
Oct 30, 2024 $ 0.00014
+7.68%
$ 6.94 million $ 550,628
Oct 29, 2024 $ 0.00013
+17.94%
$ 6.44 million $ 668,836
Oct 28, 2024 $ 0.00011
+21.87%
$ 5.47 million $ 560,736
Oct 27, 2024 $ 0.0000905
+8.35%
$ 4.48 million $ 520,304
Oct 26, 2024 $ 0.0000835
+1.57%
$ 4.14 million $ 498,221
Oct 25, 2024 $ 0.0000817
-11.78%
$ 4.05 million $ 522,716
Oct 24, 2024 $ 0.0000927
-4.55%
$ 4.59 million $ 562,113
Oct 23, 2024 $ 0.0000971
-4.20%
$ 4.81 million $ 490,918
Oct 22, 2024 $ 0.000101
+4.14%
$ 5.02 million $ 511,884
Oct 21, 2024 $ 0.0000973
-1.67%
$ 4.82 million $ 454,365
Oct 20, 2024 $ 0.0000986
+0.56%
$ 4.89 million $ 500,818
Oct 19, 2024 $ 0.000098
+0.00%
$ 4.85 million $ 467,162
Oct 18, 2024 $ 0.000098
-3.48%
$ 4.86 million $ 461,620
Oct 17, 2024 $ 0.000102
-2.46%
$ 5.03 million $ 397,972
Oct 16, 2024 $ 0.000104
-1.15%
$ 5.16 million $ 456,593
Oct 15, 2024 $ 0.000105
+1.62%
$ 5.22 million $ 488,216
Oct 14, 2024 $ 0.000104
+2.14%
$ 5.14 million $ 520,294
Oct 13, 2024 $ 0.000101
-0.23%
$ 5.03 million $ 410,362
Oct 12, 2024 $ 0.000102
+1.32%
$ 5.04 million $ 407,966
Oct 11, 2024 $ 0.0001
-5.57%
$ 4.97 million $ 438,833
Oct 10, 2024 $ 0.000106
-6.15%
$ 5.27 million $ 418,608
Oct 9, 2024 $ 0.000112
+3.17%
$ 5.57 million $ 377,466
Oct 8, 2024 $ 0.000108
-2.36%
$ 5.36 million $ 412,987
Oct 7, 2024 $ 0.000111
+2.81%
$ 5.52 million $ 451,449
Oct 6, 2024 $ 0.000108
-0.38%
$ 5.37 million $ 375,152
Oct 5, 2024 $ 0.000109
-0.90%
$ 5.38 million $ 392,054
Oct 4, 2024 $ 0.00011
-1.78%
$ 5.44 million $ 364,469
Oct 3, 2024 $ 0.000112
+4.56%
$ 5.57 million $ 387,887
Oct 2, 2024 $ 0.000108
-7.98%
$ 5.33 million $ 365,119
Oct 1, 2024 $ 0.000117
-5.70%
$ 5.8 million $ 383,031
Sep 30, 2024 $ 0.000123
-4.77%
$ 6.1 million $ 381,678
Sep 29, 2024 $ 0.000129
-6.31%
$ 6.4 million $ 332,161
Sep 28, 2024 $ 0.000137
-0.81%
$ 6.78 million $ 389,801
Sep 27, 2024 $ 0.000139
+5.67%
$ 6.9 million $ 521,885
Sep 26, 2024 $ 0.000132
+0.64%
$ 6.53 million $ 352,473
Sep 25, 2024 $ 0.000131
-4.32%
$ 6.49 million $ 393,239
Sep 24, 2024 $ 0.000137
+2.22%
$ 6.78 million $ 398,118
Sep 23, 2024 $ 0.000134
-1.49%
$ 6.64 million $ 346,380
Sep 22, 2024 $ 0.000135
-9.17%
$ 6.71 million $ 368,075
Sep 21, 2024 $ 0.000147
-7.85%
$ 7.31 million $ 381,518
Sep 20, 2024 $ 0.00016
+14.56%
$ 7.93 million $ 418,065
Sep 19, 2024 $ 0.000141
+13.16%
$ 6.98 million $ 459,210
Sep 18, 2024 $ 0.000125
+8.19%
$ 6.18 million $ 394,654
Sep 17, 2024 $ 0.000115
-9.20%
$ 5.71 million $ 334,648
Sep 16, 2024 $ 0.000127
-1.67%
$ 6.29 million $ 314,635
Sep 15, 2024 $ 0.000129
-6.87%
$ 6.38 million $ 363,752
Sep 14, 2024 $ 0.000138
+2.77%
$ 6.85 million $ 355,862
Sep 13, 2024 $ 0.000134
+5.00%
$ 6.66 million $ 370,918