Amino Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000128
-7.53%
$ 6.34 million $ 322,869
Sep 11, 2024 $ 0.000137
+8.14%
$ 6.81 million $ 366,899
Sep 10, 2024 $ 0.000126
-3.32%
$ 6.25 million $ 379,539
Sep 9, 2024 $ 0.00013
+13.79%
$ 6.46 million $ 372,764
Sep 8, 2024 $ 0.000113
-8.82%
$ 5.6 million $ 392,044
Sep 7, 2024 $ 0.000123
+6.76%
$ 6.1 million $ 401,186
Sep 6, 2024 $ 0.000115
-13.39%
$ 5.71 million $ 351,915
Sep 5, 2024 $ 0.000133
+0.10%
$ 6.58 million $ 395,526
Sep 4, 2024 $ 0.000133
-11.40%
$ 6.58 million $ 366,908
Sep 3, 2024 $ 0.00015
+14.79%
$ 7.43 million $ 333,971
Sep 2, 2024 $ 0.000131
+15.22%
$ 6.47 million $ 337,806
Sep 1, 2024 $ 0.000113
-4.93%
$ 5.62 million $ 402,110
Aug 31, 2024 $ 0.000119
-1.62%
$ 5.9 million $ 339,701
Aug 30, 2024 $ 0.00012
+3.57%
$ 5.95 million $ 383,465
Aug 29, 2024 $ 0.000116
-5.47%
$ 5.74 million $ 332,599
Aug 28, 2024 $ 0.000123
-0.26%
$ 6.07 million $ 408,450
Aug 27, 2024 $ 0.000123
-5.46%
$ 6.09 million $ 389,782
Aug 26, 2024 $ 0.00013
-6.80%
$ 6.45 million $ 346,310
Aug 25, 2024 $ 0.000141
-7.79%
$ 6.97 million $ 385,908
Aug 24, 2024 $ 0.000153
+0.48%
$ 7.56 million $ 398,404
Aug 23, 2024 $ 0.000152
+36.33%
$ 7.52 million $ 404,559
Aug 22, 2024 $ 0.000111
+0.29%
$ 5.52 million $ 345,354
Aug 21, 2024 $ 0.000111
+5.68%
$ 5.5 million $ 383,336
Aug 20, 2024 $ 0.000105
-0.19%
$ 5.2 million $ 323,580
Aug 19, 2024 $ 0.000105
-3.57%
$ 5.21 million $ 380,484
Aug 18, 2024 $ 0.000109
-7.05%
$ 5.4 million $ 365,103
Aug 17, 2024 $ 0.000117
+2.67%
$ 5.81 million $ 372,897
Aug 16, 2024 $ 0.000114
-7.08%
$ 5.66 million $ 381,984
Aug 15, 2024 $ 0.000123
-5.62%
$ 6.1 million $ 370,197
Aug 14, 2024 $ 0.00013
-0.50%
$ 6.46 million $ 400,623
Aug 13, 2024 $ 0.000131
+11.84%
$ 6.49 million $ 379,581
Aug 12, 2024 $ 0.000117
+1.34%
$ 5.8 million $ 376,372
Aug 11, 2024 $ 0.000116
-14.97%
$ 5.76 million $ 384,636
Aug 10, 2024 $ 0.000137
-8.17%
$ 6.77 million $ 380,220
Aug 9, 2024 $ 0.000149
-8.65%
$ 7.38 million $ 377,053
Aug 8, 2024 $ 0.000164
+13.83%
$ 8.12 million $ 386,165
Aug 7, 2024 $ 0.000144
-6.85%
$ 7.14 million $ 364,976
Aug 6, 2024 $ 0.000155
+9.48%
$ 7.66 million $ 369,581
Aug 5, 2024 $ 0.000141
-10.02%
$ 6.98 million $ 333,385
Aug 4, 2024 $ 0.000157
-13.51%
$ 7.76 million $ 332,854
Aug 3, 2024 $ 0.000181
-8.74%
$ 8.97 million $ 342,000
Aug 2, 2024 $ 0.000198
-13.45%
$ 9.83 million $ 333,045
Aug 1, 2024 $ 0.000229
-4.78%
$ 11.37 million $ 345,470
Jul 31, 2024 $ 0.000243
+24.91%
$ 12.06 million $ 350,288
Jul 30, 2024 $ 0.000195
+0.83%
$ 9.64 million $ 347,053
Jul 29, 2024 $ 0.000193
+22.63%
$ 9.55 million $ 292,494
Jul 28, 2024 $ 0.000157
+20.67%
$ 7.78 million $ 390,080
Jul 27, 2024 $ 0.00013
-0.52%
$ 6.42 million $ 323,820
Jul 26, 2024 $ 0.00013
+2.51%
$ 6.45 million $ 318,412
Jul 25, 2024 $ 0.000127
-7.03%
$ 6.29 million $ 390,328