Amino Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000137
-10.06%
$ 6.77 million $ 339,206
Jul 23, 2024 $ 0.000152
-3.96%
$ 7.52 million $ 382,183
Jul 22, 2024 $ 0.000158
+4.03%
$ 7.83 million $ 412,647
Jul 21, 2024 $ 0.000152
+8.10%
$ 7.53 million $ 338,654
Jul 20, 2024 $ 0.000141
-4.06%
$ 6.97 million $ 346,168
Jul 19, 2024 $ 0.000147
+19.04%
$ 7.27 million $ 338,699
Jul 18, 2024 $ 0.000123
-13.56%
$ 6.1 million $ 359,809
Jul 17, 2024 $ 0.000122
+3.78%
$ 6.06 million $ 337,983
Jul 16, 2024 $ 0.000118
+12.45%
$ 5.84 million $ 356,618
Jul 15, 2024 $ 0.000105
+5.99%
$ 5.2 million $ 356,420
Jul 14, 2024 $ 0.0000992
-5.30%
$ 4.92 million $ 519,934
Jul 13, 2024 $ 0.000105
-2.60%
$ 5.19 million $ 337,872
Jul 12, 2024 $ 0.000107
-3.17%
$ 5.33 million $ 323,730
Jul 11, 2024 $ 0.000111
+0.52%
$ 5.5 million $ 363,686
Jul 10, 2024 $ 0.000111
-7.85%
$ 5.49 million $ 342,673
Jul 9, 2024 $ 0.00012
-0.31%
$ 5.96 million $ 323,250
Jul 8, 2024 $ 0.00012
+8.30%
$ 5.96 million $ 335,401
Jul 7, 2024 $ 0.000111
-11.46%
$ 5.5 million $ 340,972
Jul 6, 2024 $ 0.000125
+0.29%
$ 6.22 million $ 343,577
Jul 5, 2024 $ 0.000125
-11.68%
$ 6.2 million $ 353,337
Jul 4, 2024 $ 0.000141
-8.11%
$ 6.99 million $ 340,060
Jul 3, 2024 $ 0.000153
-14.40%
$ 7.58 million $ 355,992
Jul 2, 2024 $ 0.000178
-15.31%
$ 8.81 million $ 344,090
Jul 1, 2024 $ 0.000221
+42.57%
$ 10.44 million $ 452,587
Jun 30, 2024 $ 0.000155
+8.03%
$ 7.68 million $ 338,342
Jun 29, 2024 $ 0.000143
-2.28%
$ 7.1 million $ 333,298
Jun 28, 2024 $ 0.000147
-1.72%
$ 7.27 million $ 315,780
Jun 27, 2024 $ 0.000149
+0.17%
$ 7.4 million $ 324,075
Jun 26, 2024 $ 0.000149
-10.59%
$ 7.38 million $ 319,357
Jun 25, 2024 $ 0.000166
-1.62%
$ 8.23 million $ 351,101
Jun 24, 2024 $ 0.000169
-11.38%
$ 8.39 million $ 368,784
Jun 23, 2024 $ 0.000191
-3.43%
$ 9.46 million $ 332,582
Jun 22, 2024 $ 0.000198
+1.34%
$ 9.8 million $ 327,857
Jun 21, 2024 $ 0.000195
-9.55%
$ 9.67 million $ 374,723
Jun 20, 2024 $ 0.000216
-6.50%
$ 10.69 million $ 304,134
Jun 19, 2024 $ 0.000231
+3.61%
$ 11.43 million $ 391,418
Jun 18, 2024 $ 0.000223
-2.54%
$ 11.07 million $ 401,473
Jun 17, 2024 $ 0.000229
-6.62%
$ 11.36 million $ 352,633
Jun 16, 2024 $ 0.000245
-6.33%
$ 12.16 million $ 354,402
Jun 15, 2024 $ 0.000262
+3.15%
$ 12.98 million $ 353,244
Jun 14, 2024 $ 0.000241
-8.28%
$ 11.96 million $ 349,633
Jun 13, 2024 $ 0.000264
-6.01%
$ 13.08 million $ 383,509
Jun 12, 2024 $ 0.000281
-4.20%
$ 13.93 million $ 428,785
Jun 11, 2024 $ 0.000293
-0.41%
$ 14.54 million $ 422,033
Jun 10, 2024 $ 0.000294
-2.79%
$ 14.57 million $ 408,858
Jun 9, 2024 $ 0.000302
-1.52%
$ 14.98 million $ 331,290
Jun 8, 2024 $ 0.000307
-9.64%
$ 15.21 million $ 370,537
Jun 7, 2024 $ 0.00034
-18.74%
$ 16.84 million $ 341,352
Jun 6, 2024 $ 0.000418
-5.72%
$ 20.72 million $ 379,867
Jun 5, 2024 $ 0.000442
-2.79%
$ 21.93 million $ 411,668